| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | GBX | 91 | 93 | 91 | 92 | 18.4 | -0.5 (-0.54%) | 74,070 |
| 4 May 1995 | GBX | 88.5 | 93 | 88.5 | 92.5 | 18.5 | +1.5 (+1.65%) | 1,122,990 |
| 3 May 1995 | GBX | 90 | 91 | 88 | 91 | 18.2 | +1 (+1.11%) | 1,565,796 |
| 2 May 1995 | GBX | 90 | 90 | 90 | 90 | 18 | +1.75 (+1.98%) | 5,400 |
| 28 Apr 1995 | GBX | 90 | 90 | 88.25 | 88.25 | 17.65 | +0.25 (+0.28%) | 15,472 |
| 27 Apr 1995 | GBX | 88 | 90 | 88 | 88 | 17.6 | -1 (-1.12%) | 12,784 |
| 26 Apr 1995 | GBX | 89 | 89 | 89 | 89 | 17.8 | -1 (-1.11%) | 1,600 |
| 25 Apr 1995 | GBX | 90 | 90 | 90 | 90 | 18 | 0.0 (0.0%) | 33,213 |
| 24 Apr 1995 | GBX | 88 | 90 | 88 | 90 | 18 | +3 (+3.45%) | 101,577 |
| 21 Apr 1995 | GBX | 88 | 88 | 87 | 87 | 17.4 | 0.0 (0.0%) | 10,850 |
| 20 Apr 1995 | GBX | 90 | 90 | 87 | 87 | 17.4 | -3 (-3.33%) | 11,742 |
| 19 Apr 1995 | GBX | 90 | 90 | 89.5 | 90 | 18 | +2 (+2.27%) | 49,427 |
| 18 Apr 1995 | GBX | 90 | 91 | 88 | 88 | 17.6 | -1 (-1.12%) | 47,900 |
| 13 Apr 1995 | GBX | 89 | 89 | 89 | 89 | 17.8 | 0.0 (0.0%) | 3,250 |
| 12 Apr 1995 | GBX | 89 | 89 | 88.5 | 89 | 17.8 | 0.0 (0.0%) | 113,920 |
| 11 Apr 1995 | GBX | 91 | 91 | 88.5 | 89 | 17.8 | -1 (-1.11%) | 111,380 |
| 10 Apr 1995 | GBX | 89.5 | 90 | 89.5 | 90 | 18 | +0.5 (+0.56%) | 25,054 |
| 7 Apr 1995 | GBX | 90.25 | 90.25 | 89.5 | 89.5 | 17.9 | +0.5 (+0.56%) | 14,200 |
| 6 Apr 1995 | GBX | 89 | 89 | 89 | 89 | 17.8 | -2 (-2.20%) | 6,000 |
| 5 Apr 1995 | GBX | 87.375 | 91 | 87.375 | 91 | 18.2 | +2.5 (+2.82%) | 57,069 |
| 4 Apr 1995 | GBX | 86.25 | 89 | 81 | 88.5 | 17.7 | +2.5 (+2.91%) | 86,212 |
| 3 Apr 1995 | GBX | 87 | 88 | 86 | 86 | 17.2 | -2 (-2.27%) | 68,471 |
| 31 Mar 1995 | GBX | 86.5 | 88 | 86.5 | 88 | 17.6 | 0.0 (0.0%) | 29,800 |
| 30 Mar 1995 | GBX | 86.625 | 88 | 86.625 | 88 | 17.6 | +1.25 (+1.44%) | 22,400 |
| 29 Mar 1995 | GBX | 87 | 87 | 86.75 | 86.75 | 17.35 | +1.25 (+1.46%) | 11,239 |
| 28 Mar 1995 | GBX | 86.5 | 87 | 85.5 | 85.5 | 17.1 | -1 (-1.16%) | 15,358 |
| 27 Mar 1995 | GBX | 85 | 87 | 85 | 86.5 | 17.3 | +0.5 (+0.58%) | 57,731 |
| 24 Mar 1995 | GBX | 85 | 86 | 85 | 86 | 17.2 | -1 (-1.15%) | 61,100 |
| 23 Mar 1995 | GBX | 84.875 | 87 | 84 | 87 | 17.4 | +2.5 (+2.96%) | 23,780 |
| 22 Mar 1995 | GBX | 85 | 87 | 84.5 | 84.5 | 16.9 | +0.5 (+0.60%) | 27,158 |
