| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1995 | GBX | 85 | 85 | 84 | 84 | 16.8 | -2 (-2.33%) | 9,500 |
| 6 Feb 1995 | GBX | 86 | 86 | 86 | 86 | 17.2 | +2 (+2.38%) | 1,619 |
| 3 Feb 1995 | GBX | 85 | 86 | 84 | 84 | 16.8 | -1.5 (-1.75%) | 21,828 |
| 2 Feb 1995 | GBX | 85.5 | 87 | 85 | 85.5 | 17.1 | -1 (-1.16%) | 52,318 |
| 1 Feb 1995 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | +0.5 (+0.58%) | 24,000 |
| 31 Jan 1995 | GBX | 86 | 86 | 86 | 86 | 17.2 | -0.5 (-0.58%) | 25,000 |
| 30 Jan 1995 | GBX | 86.5 | 88 | 86.5 | 86.5 | 17.3 | +0.5 (+0.58%) | 16,800 |
| 27 Jan 1995 | GBX | 86 | 86 | 86 | 86 | 17.2 | -1 (-1.15%) | 44,310 |
| 26 Jan 1995 | GBX | 88 | 88 | 87 | 87 | 17.4 | -1 (-1.14%) | 5,463 |
| 25 Jan 1995 | GBX | 86 | 88 | 86 | 88 | 17.6 | +2 (+2.33%) | 46,936 |
| 24 Jan 1995 | GBX | 87 | 87 | 86 | 86 | 17.2 | -1 (-1.15%) | 7,200 |
| 23 Jan 1995 | GBX | 87 | 87 | 87 | 87 | 17.4 | -1 (-1.14%) | 61,000 |
| 19 Jan 1995 | GBX | 88 | 88 | 88 | 88 | 17.6 | -2.5 (-2.76%) | 12,000 |
| 18 Jan 1995 | GBX | 90 | 90.5 | 90 | 90.5 | 18.1 | +1.5 (+1.69%) | 11,704 |
| 17 Jan 1995 | GBX | 88 | 89 | 88 | 89 | 17.8 | -1 (-1.11%) | 13,066 |
| 16 Jan 1995 | GBX | 89.5 | 90.5 | 88 | 90 | 18 | -1 (-1.10%) | 54,540 |
| 13 Jan 1995 | GBX | 91 | 91 | 91 | 91 | 18.2 | +1 (+1.11%) | 3,000 |
| 12 Jan 1995 | GBX | 91 | 91.5 | 90 | 90 | 18 | 0.0 (0.0%) | 467,219 |
| 10 Jan 1995 | GBX | 91 | 91 | 90 | 90 | 18 | -2 (-2.17%) | 29,500 |
| 9 Jan 1995 | GBX | 90 | 92 | 90 | 92 | 18.4 | 0.0 (0.0%) | 9,521 |
| 6 Jan 1995 | GBX | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 15,579 |
| 5 Jan 1995 | GBX | 92 | 92 | 92 | 92 | 18.4 | -1 (-1.08%) | 17,640 |
| 4 Jan 1995 | GBX | 93 | 93 | 91.5 | 93 | 18.6 | +1 (+1.09%) | 73,460 |
| 3 Jan 1995 | GBX | 93 | 93 | 92 | 92 | 18.4 | -1.5 (-1.60%) | 11,425 |
| 30 Dec 1994 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | +0.5 (+0.54%) | 4,250 |
| 29 Dec 1994 | GBX | 92.5 | 94 | 91 | 93 | 18.6 | 0.0 (0.0%) | 33,931 |
