| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | GBX | 298.5 | 299.5 | 293 | 293 | 293 | -13 (-4.25%) | 519,345 |
| 25 Nov 2021 | GBX | 306 | 307 | 304.8962 | 306 | 306 | +1 (+0.33%) | 202,459 |
| 24 Nov 2021 | GBX | 306.5 | 306.685 | 303.5 | 305 | 305 | +0.5 (+0.16%) | 315,049 |
| 23 Nov 2021 | GBX | 304 | 306 | 303.2739 | 304.5 | 304.5 | -2.5 (-0.81%) | 252,668 |
| 22 Nov 2021 | GBX | 308 | 308.5 | 304.86 | 307 | 307 | 0.0 (0.0%) | 192,721 |
| 19 Nov 2021 | GBX | 311 | 311 | 304.6566 | 307 | 307 | -1.5 (-0.49%) | 539,849 |
| 18 Nov 2021 | GBX | 309.5 | 309.5 | 308 | 308.5 | 308.5 | +0.5 (+0.16%) | 195,372 |
| 17 Nov 2021 | GBX | 307 | 309.5 | 307 | 308 | 308 | -1 (-0.32%) | 284,661 |
| 16 Nov 2021 | GBX | 310.5 | 311 | 307.9501 | 309 | 309 | 0.0 (0.0%) | 331,034 |
| 15 Nov 2021 | GBX | 309.5 | 310.588 | 307.5 | 309 | 309 | +2 (+0.65%) | 431,819 |
| 12 Nov 2021 | GBX | 309 | 310.5 | 307 | 307 | 307 | -3.5 (-1.13%) | 321,892 |
| 11 Nov 2021 | GBX | 307 | 310.5 | 306.5 | 310.5 | 310.5 | +4.5 (+1.47%) | 397,945 |
| 10 Nov 2021 | GBX | 305 | 307.5 | 304.13 | 306 | 306 | +3 (+0.99%) | 654,894 |
| 9 Nov 2021 | GBX | 305 | 307.62 | 303 | 303 | 303 | -2.5 (-0.82%) | 336,634 |
| 8 Nov 2021 | GBX | 306.5 | 307.625 | 305 | 305.5 | 305.5 | -2.5 (-0.81%) | 248,084 |
| 5 Nov 2021 | GBX | 305.5 | 308.583 | 305.2 | 308 | 308 | +3 (+0.98%) | 374,769 |
| 4 Nov 2021 | GBX | 306.5 | 308 | 304.74 | 305 | 305 | +1 (+0.33%) | 561,866 |
| 3 Nov 2021 | GBX | 304 | 305.5 | 302.0001 | 304 | 304 | -0.5 (-0.16%) | 287,414 |
| 2 Nov 2021 | GBX | 305 | 305.375 | 302.52 | 304.5 | 304.5 | -0.5 (-0.16%) | 363,152 |
| 1 Nov 2021 | GBX | 302 | 306 | 302 | 305 | 305 | +1.5 (+0.49%) | 446,511 |
| 29 Oct 2021 | GBX | 304.5 | 304.5 | 299 | 303.5 | 303.5 | +1.5 (+0.50%) | 231,163 |
| 28 Oct 2021 | GBX | 302.5 | 303.342 | 300 | 302 | 302 | 0.0 (0.0%) | 314,547 |
| 27 Oct 2021 | GBX | 303 | 304.45 | 301.0548 | 302 | 302 | -1.5 (-0.49%) | 285,669 |
| 26 Oct 2021 | GBX | 300 | 303.5 | 298 | 303.5 | 303.5 | +6 (+2.02%) | 375,662 |
| 25 Oct 2021 | GBX | 297 | 299 | 294.5 | 297.5 | 297.5 | +1.5 (+0.51%) | 263,983 |
| 22 Oct 2021 | GBX | 296 | 296.5614 | 294.5 | 296 | 296 | +1.5 (+0.51%) | 322,415 |
| 21 Oct 2021 | GBX | 296 | 301 | 294.375 | 294.5 | 294.5 | -3 (-1.01%) | 283,766 |
| 20 Oct 2021 | GBX | 299.5 | 303 | 296.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 306,622 |
| 19 Oct 2021 | GBX | 301.5 | 301.5 | 298 | 300 | 300 | +0.5 (+0.17%) | 345,579 |
| 18 Oct 2021 | GBX | 298 | 301 | 296 | 299.5 | 299.5 | +1 (+0.34%) | 750,338 |
