| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | GBX | 298 | 299.9999 | 296.375 | 298.5 | 298.5 | +2.5 (+0.84%) | 566,358 |
| 14 Oct 2021 | GBX | 296 | 298 | 293.75 | 296 | 296 | +5 (+1.72%) | 590,012 |
| 13 Oct 2021 | GBX | 285.5 | 292.5 | 284.5 | 291 | 291 | +3.5 (+1.22%) | 599,829 |
| 12 Oct 2021 | GBX | 283 | 287.5 | 282.5 | 287.5 | 287.5 | +2 (+0.70%) | 425,682 |
| 11 Oct 2021 | GBX | 283.5 | 286 | 281.5 | 285.5 | 285.5 | +3 (+1.06%) | 443,107 |
| 8 Oct 2021 | GBX | 283 | 284 | 280 | 282.5 | 282.5 | +1.5 (+0.53%) | 272,303 |
| 7 Oct 2021 | GBX | 284 | 284 | 277.5 | 281 | 281 | +1 (+0.36%) | 371,934 |
| 6 Oct 2021 | GBX | 283.5 | 286 | 276.3638 | 280 | 280 | -5 (-1.75%) | 497,993 |
| 5 Oct 2021 | GBX | 284 | 287.02 | 283 | 285 | 285 | 0.0 (0.0%) | 562,006 |
| 4 Oct 2021 | GBX | 289.5 | 289.5 | 284.5 | 285 | 285 | -4 (-1.38%) | 322,086 |
| 1 Oct 2021 | GBX | 290.5 | 290.5 | 285.786 | 289 | 289 | -3 (-1.03%) | 366,780 |
| 30 Sep 2021 | GBX | 296.5 | 297.692 | 292 | 292 | 292 | -2 (-0.68%) | 310,102 |
| 29 Sep 2021 | GBX | 293 | 296.3162 | 293 | 294 | 294 | 0.0 (0.0%) | 188,783 |
| 28 Sep 2021 | GBX | 295 | 296.0858 | 293.5 | 294 | 294 | -3.5 (-1.18%) | 359,141 |
| 27 Sep 2021 | GBX | 295.5 | 297.5001 | 295.5 | 297.5 | 297.5 | +4.5 (+1.54%) | 592,680 |
| 24 Sep 2021 | GBX | 294 | 296 | 293 | 293 | 293 | -3.5 (-1.18%) | 205,094 |
| 23 Sep 2021 | GBX | 299.5 | 301 | 294.5 | 296.5 | 296.5 | +1 (+0.34%) | 345,177 |
| 22 Sep 2021 | GBX | 296 | 298 | 293.875 | 295.5 | 295.5 | +1.5 (+0.51%) | 376,389 |
| 21 Sep 2021 | GBX | 293.5 | 295.183 | 291.375 | 294 | 294 | +1 (+0.34%) | 416,094 |
| 20 Sep 2021 | GBX | 296 | 299 | 291 | 293 | 293 | -7 (-2.33%) | 427,235 |
| 17 Sep 2021 | GBX | 300.5 | 300.5 | 297 | 300 | 300 | +1 (+0.33%) | 741,158 |
| 16 Sep 2021 | GBX | 297.5 | 299.5 | 296 | 299 | 299 | +3 (+1.01%) | 230,403 |
| 15 Sep 2021 | GBX | 296.5 | 298.125 | 296 | 296 | 296 | -2.5 (-0.84%) | 621,061 |
| 14 Sep 2021 | GBX | 299.5 | 301 | 297 | 298.5 | 298.5 | -0.5 (-0.17%) | 310,241 |
| 13 Sep 2021 | GBX | 299 | 302.5 | 298 | 299 | 299 | -1.5 (-0.50%) | 322,154 |
| 10 Sep 2021 | GBX | 301 | 302.05 | 299 | 300.5 | 300.5 | +0.5 (+0.17%) | 339,724 |
| 9 Sep 2021 | GBX | 304 | 305 | 300 | 300 | 300 | -6 (-1.96%) | 731,635 |
| 8 Sep 2021 | GBX | 308 | 308 | 304.5 | 306 | 306 | -2.5 (-0.81%) | 554,747 |
| 7 Sep 2021 | GBX | 310 | 311.13 | 308.5 | 308.5 | 308.5 | -2 (-0.64%) | 195,749 |
| 6 Sep 2021 | GBX | 310.5 | 311.69 | 309.6263 | 310.5 | 310.5 | +0.5 (+0.16%) | 223,506 |
