| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | GBX | 310 | 311.5 | 309 | 310 | 310 | 0.0 (0.0%) | 308,664 |
| 2 Sep 2021 | GBX | 310 | 311 | 309 | 310 | 310 | 0.0 (0.0%) | 310,954 |
| 1 Sep 2021 | GBX | 310 | 312 | 310 | 310 | 310 | +1.5 (+0.49%) | 745,759 |
| 31 Aug 2021 | GBX | 308.5 | 309 | 306.5 | 308.5 | 308.5 | 0.0 (0.0%) | 334,003 |
| 27 Aug 2021 | GBX | 307 | 308.5 | 306.2 | 308.5 | 308.5 | +2 (+0.65%) | 209,187 |
| 26 Aug 2021 | GBX | 305 | 307.771 | 304.9487 | 306.5 | 306.5 | +0.5 (+0.16%) | 354,281 |
| 25 Aug 2021 | GBX | 303 | 306.5555 | 303 | 306 | 306 | +3 (+0.99%) | 552,836 |
| 24 Aug 2021 | GBX | 302.5 | 303 | 300.5 | 303 | 303 | +3 (+1%) | 205,548 |
| 23 Aug 2021 | GBX | 303 | 304.5654 | 300 | 300 | 300 | -3 (-0.99%) | 501,538 |
| 20 Aug 2021 | GBX | 301 | 303 | 300.5 | 303 | 303 | +3 (+1%) | 231,186 |
| 19 Aug 2021 | GBX | 302 | 302.5 | 300 | 300 | 300 | -4.5 (-1.48%) | 1,143,096 |
| 18 Aug 2021 | GBX | 305 | 305.5 | 302.92 | 304.5 | 304.5 | 0.0 (0.0%) | 336,002 |
| 17 Aug 2021 | GBX | 300.5 | 305 | 299.7525 | 304.5 | 304.5 | +2 (+0.66%) | 378,200 |
| 16 Aug 2021 | GBX | 300.5 | 304 | 299 | 302.5 | 302.5 | -0.5 (-0.17%) | 406,652 |
| 13 Aug 2021 | GBX | 305 | 305.77 | 303 | 303 | 303 | -1 (-0.33%) | 234,289 |
| 12 Aug 2021 | GBX | 302.5 | 305 | 300.98 | 304 | 304 | +1 (+0.33%) | 312,722 |
| 11 Aug 2021 | GBX | 299 | 303 | 298.665 | 303 | 303 | +3 (+1%) | 468,306 |
| 10 Aug 2021 | GBX | 298 | 300 | 296.84 | 300 | 300 | +4 (+1.35%) | 336,319 |
| 9 Aug 2021 | GBX | 295.5 | 298 | 295 | 296 | 296 | +0.5 (+0.17%) | 357,236 |
| 6 Aug 2021 | GBX | 295 | 297.314 | 294 | 295.5 | 295.5 | 0.0 (0.0%) | 251,793 |
| 5 Aug 2021 | GBX | 293 | 295.5 | 293 | 295.5 | 295.5 | -1.5 (-0.51%) | 326,150 |
| 4 Aug 2021 | GBX | 291.5 | 297 | 291.5 | 297 | 297 | +3.5 (+1.19%) | 386,882 |
| 3 Aug 2021 | GBX | 289.5 | 293.5 | 289 | 293.5 | 293.5 | +4.5 (+1.56%) | 286,444 |
| 2 Aug 2021 | GBX | 289.5 | 292.5 | 286.5 | 289 | 289 | +4 (+1.40%) | 241,679 |
| 30 Jul 2021 | GBX | 286.5 | 289.086 | 285 | 285 | 285 | -4 (-1.38%) | 221,493 |
| 29 Jul 2021 | GBX | 287 | 289.777 | 284.95 | 289 | 289 | +4 (+1.40%) | 473,542 |
| 28 Jul 2021 | GBX | 286 | 286.5 | 284.53 | 285 | 285 | +1 (+0.35%) | 307,645 |
| 27 Jul 2021 | GBX | 283 | 285.5 | 279 | 284 | 284 | +1.5 (+0.53%) | 335,671 |
| 26 Jul 2021 | GBX | 281 | 283.7879 | 278.5 | 282.5 | 282.5 | +0.5 (+0.18%) | 539,971 |
| 23 Jul 2021 | GBX | 283 | 283.5 | 278.8 | 282 | 282 | +2 (+0.71%) | 578,880 |
