| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | GBX | 279.5 | 283 | 277 | 280 | 280 | +2 (+0.72%) | 337,959 |
| 21 Jul 2021 | GBX | 276 | 280 | 275.025 | 278 | 278 | +2.5 (+0.91%) | 372,583 |
| 20 Jul 2021 | GBX | 276 | 277 | 274.5 | 275.5 | 275.5 | +2.5 (+0.92%) | 705,630 |
| 19 Jul 2021 | GBX | 282 | 283 | 273 | 273 | 273 | -11 (-3.87%) | 1,048,570 |
| 16 Jul 2021 | GBX | 287 | 288.5 | 283.5 | 284 | 284 | -2 (-0.70%) | 351,464 |
| 15 Jul 2021 | GBX | 288.5 | 291 | 286 | 286 | 286 | -5 (-1.72%) | 462,502 |
| 14 Jul 2021 | GBX | 291 | 291.5 | 289 | 291 | 291 | -1.5 (-0.51%) | 326,623 |
| 13 Jul 2021 | GBX | 292.5 | 292.5 | 290.5 | 292.5 | 292.5 | +1.5 (+0.52%) | 387,837 |
| 12 Jul 2021 | GBX | 291 | 293 | 290.5 | 291 | 291 | -0.5 (-0.17%) | 335,744 |
| 9 Jul 2021 | GBX | 291 | 292.35 | 290.42 | 291.5 | 291.5 | +1.5 (+0.52%) | 558,645 |
| 8 Jul 2021 | GBX | 294 | 294.5 | 288.931 | 290 | 290 | -5.5 (-1.86%) | 342,541 |
| 7 Jul 2021 | GBX | 296.5 | 297 | 294.5 | 295.5 | 295.5 | +2 (+0.68%) | 351,874 |
| 6 Jul 2021 | GBX | 296 | 297.5 | 293.5 | 293.5 | 293.5 | -4.5 (-1.51%) | 406,125 |
| 5 Jul 2021 | GBX | 295 | 298 | 294.398 | 298 | 298 | +3 (+1.02%) | 499,698 |
| 2 Jul 2021 | GBX | 295 | 296 | 293 | 295 | 295 | +2.5 (+0.85%) | 1,029,223 |
| 1 Jul 2021 | GBX | 293 | 294 | 291.5 | 292.5 | 292.5 | +2 (+0.69%) | 465,709 |
| 30 Jun 2021 | GBX | 292.5 | 294.5 | 289.5 | 290.5 | 290.5 | -1.5 (-0.51%) | 508,373 |
| 29 Jun 2021 | GBX | 291 | 293.5 | 289.5 | 292 | 292 | +1.5 (+0.52%) | 397,806 |
| 28 Jun 2021 | GBX | 293.5 | 293.5 | 290.5 | 290.5 | 290.5 | -3 (-1.02%) | 493,006 |
| 25 Jun 2021 | GBX | 294 | 295 | 292 | 293.5 | 293.5 | +1 (+0.34%) | 677,293 |
| 24 Jun 2021 | GBX | 295.5 | 296 | 292.5 | 292.5 | 292.5 | -2 (-0.68%) | 601,575 |
| 23 Jun 2021 | GBX | 294.5 | 295.625 | 293.5 | 294.5 | 294.5 | -0.5 (-0.17%) | 1,283,455 |
| 22 Jun 2021 | GBX | 294.5 | 295 | 292.85 | 295 | 295 | +2.5 (+0.85%) | 217,429 |
| 21 Jun 2021 | GBX | 292 | 293.288 | 290.5 | 292.5 | 292.5 | -2 (-0.68%) | 541,845 |
| 18 Jun 2021 | GBX | 297 | 298.1213 | 293 | 294.5 | 294.5 | -2.5 (-0.84%) | 723,342 |
| 17 Jun 2021 | GBX | 296 | 298.5 | 295 | 297 | 297 | 0.0 (0.0%) | 628,798 |
| 16 Jun 2021 | GBX | 299.5 | 300 | 296.1234 | 297 | 297 | 0.0 (0.0%) | 474,562 |
| 15 Jun 2021 | GBX | 299 | 299.9675 | 297 | 297 | 297 | -1 (-0.34%) | 451,315 |
| 14 Jun 2021 | GBX | 299 | 300 | 298 | 298 | 298 | 0.0 (0.0%) | 648,535 |
| 11 Jun 2021 | GBX | 297 | 298.5 | 296.2588 | 298 | 298 | +2 (+0.68%) | 369,962 |
