| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | GBX | 298 | 298 | 296 | 296 | 296 | -2.5 (-0.84%) | 507,388 |
| 9 Jun 2021 | GBX | 300 | 300.5 | 297 | 298.5 | 298.5 | -1.5 (-0.50%) | 470,039 |
| 8 Jun 2021 | GBX | 301 | 301 | 298.52 | 300 | 300 | 0.0 (0.0%) | 639,332 |
| 7 Jun 2021 | GBX | 299.5 | 301 | 297.5 | 300 | 300 | +1.5 (+0.50%) | 1,215,913 |
| 4 Jun 2021 | GBX | 298 | 299 | 296.83 | 298.5 | 298.5 | +2 (+0.67%) | 485,135 |
| 3 Jun 2021 | GBX | 298.5 | 299 | 296.055 | 296.5 | 296.5 | -2 (-0.67%) | 536,706 |
| 2 Jun 2021 | GBX | 300 | 300.5 | 298.23 | 298.5 | 298.5 | -0.5 (-0.17%) | 379,466 |
| 1 Jun 2021 | GBX | 296.5 | 300 | 295.5001 | 299 | 299 | +3 (+1.01%) | 493,514 |
| 28 May 2021 | GBX | 295.5 | 297 | 295 | 296 | 296 | +0.5 (+0.17%) | 597,916 |
| 27 May 2021 | GBX | 293 | 295.5 | 292.158 | 295.5 | 295.5 | +3 (+1.03%) | 892,344 |
| 26 May 2021 | GBX | 291 | 293.5 | 291 | 292.5 | 292.5 | +2.5 (+0.86%) | 589,550 |
| 25 May 2021 | GBX | 292 | 293.5 | 290 | 290 | 290 | -2 (-0.68%) | 529,084 |
| 24 May 2021 | GBX | 291 | 292.22 | 290.5 | 292 | 292 | +1.5 (+0.52%) | 403,749 |
| 21 May 2021 | GBX | 289.5 | 291 | 288.105 | 290.5 | 290.5 | +1 (+0.35%) | 695,462 |
| 20 May 2021 | GBX | 288 | 290 | 287.5 | 289.5 | 289.5 | +3.5 (+1.22%) | 391,929 |
| 19 May 2021 | GBX | 287 | 288 | 285.5 | 286 | 286 | -3 (-1.04%) | 737,642 |
| 18 May 2021 | GBX | 289.5 | 291.34 | 288 | 289 | 289 | +1 (+0.35%) | 469,153 |
| 17 May 2021 | GBX | 289 | 290.293 | 288 | 288 | 288 | 0.0 (0.0%) | 720,001 |
| 14 May 2021 | GBX | 287 | 289 | 286.8433 | 288 | 288 | +3 (+1.05%) | 588,823 |
| 13 May 2021 | GBX | 285 | 286.5 | 283 | 285 | 285 | -4 (-1.38%) | 763,902 |
| 12 May 2021 | GBX | 288.5 | 291.5 | 288 | 289 | 289 | +1 (+0.35%) | 547,984 |
| 11 May 2021 | GBX | 290 | 290.5 | 288 | 288 | 288 | -6 (-2.04%) | 1,299,957 |
| 10 May 2021 | GBX | 293.5 | 295.813 | 292.5 | 294 | 294 | +1.5 (+0.51%) | 993,017 |
| 7 May 2021 | GBX | 288.5 | 293 | 285.5 | 292.5 | 292.5 | +5 (+1.74%) | 568,501 |
| 6 May 2021 | GBX | 287.5 | 289 | 286.5 | 287.5 | 287.5 | +1 (+0.35%) | 1,510,465 |
| 5 May 2021 | GBX | 286 | 287.4395 | 285.165 | 286.5 | 286.5 | +2 (+0.70%) | 471,892 |
| 4 May 2021 | GBX | 287.5 | 288.288 | 284.5 | 284.5 | 284.5 | -1 (-0.35%) | 855,069 |
| 30 Apr 2021 | GBX | 286 | 288.06 | 285 | 285.5 | 285.5 | -1.5 (-0.52%) | 574,530 |
| 29 Apr 2021 | GBX | 288 | 289 | 286 | 287 | 287 | +1 (+0.35%) | 791,367 |
| 28 Apr 2021 | GBX | 287 | 287.5 | 284.825 | 286 | 286 | +1 (+0.35%) | 465,331 |
