| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 285 | 289.5 | 285 | 287 | 287 | -0.5 (-0.17%) | 903,978 |
| 2 Apr 2024 | GBX | 290.5 | 290.738 | 286.5 | 287.5 | 287.5 | -1.5 (-0.52%) | 627,888 |
| 28 Mar 2024 | GBX | 288 | 290 | 285 | 289 | 289 | +3 (+1.05%) | 612,681 |
| 27 Mar 2024 | GBX | 284 | 287 | 284 | 286 | 286 | +1.5 (+0.53%) | 500,698 |
| 26 Mar 2024 | GBX | 285 | 287 | 282 | 284.5 | 284.5 | +2 (+0.71%) | 541,013 |
| 25 Mar 2024 | GBX | 285.5 | 285.5 | 282.5 | 282.5 | 282.5 | -3.5 (-1.22%) | 791,458 |
| 22 Mar 2024 | GBX | 286 | 286.5 | 284.5 | 286 | 286 | +0.5 (+0.18%) | 450,109 |
| 21 Mar 2024 | GBX | 286.5 | 286.5 | 283.5 | 285.5 | 285.5 | +4 (+1.42%) | 800,899 |
| 20 Mar 2024 | GBX | 281.5 | 283 | 281 | 281.5 | 281.5 | 0.0 (0.0%) | 586,741 |
| 19 Mar 2024 | GBX | 284.5 | 284.5 | 281.3 | 281.5 | 281.5 | -1.5 (-0.53%) | 419,134 |
| 18 Mar 2024 | GBX | 281 | 283 | 280 | 283 | 283 | +2 (+0.71%) | 570,748 |
| 15 Mar 2024 | GBX | 283 | 283 | 281 | 281 | 281 | -1 (-0.35%) | 578,758 |
| 14 Mar 2024 | GBX | 283 | 284 | 282 | 282 | 282 | -1.5 (-0.53%) | 528,575 |
| 13 Mar 2024 | GBX | 283.5 | 284.5 | 282 | 283.5 | 283.5 | +1 (+0.35%) | 1,166,369 |
| 12 Mar 2024 | GBX | 282 | 284 | 281.5 | 282.5 | 282.5 | +2 (+0.71%) | 498,357 |
| 11 Mar 2024 | GBX | 281.5 | 282.35 | 278.233 | 280.5 | 280.5 | -1.5 (-0.53%) | 706,195 |
| 8 Mar 2024 | GBX | 281 | 282 | 280.039 | 282 | 282 | +1 (+0.36%) | 422,563 |
| 7 Mar 2024 | GBX | 281 | 282.5 | 272.5 | 281 | 281 | +1 (+0.36%) | 791,399 |
| 6 Mar 2024 | GBX | 278.5 | 281.078 | 275.5 | 280 | 280 | +3.5 (+1.27%) | 525,717 |
| 5 Mar 2024 | GBX | 276 | 277 | 273.143 | 276.5 | 276.5 | +1 (+0.36%) | 529,884 |
| 4 Mar 2024 | GBX | 275.5 | 276 | 274 | 275.5 | 275.5 | -1.5 (-0.54%) | 647,968 |
| 1 Mar 2024 | GBX | 274.5 | 278.5 | 274.188 | 277 | 277 | -16.23 (-5.53%) | 444,085 |
| 29 Feb 2024 | GBX | 293.23 | 293.23 | 293.23 | 293.23 | 293.23 | +0.61 (+0.21%) | 404,017 |
| 28 Feb 2024 | GBX | 292.62 | 292.62 | 292.62 | 292.62 | 292.62 | -2.07 (-0.70%) | 264,328 |
| 27 Feb 2024 | GBX | 294.69 | 294.69 | 294.69 | 294.69 | 294.69 | +0.13 (+0.04%) | 1,018,987 |
| 26 Feb 2024 | GBX | 294.56 | 294.56 | 294.56 | 294.56 | 294.56 | -1.04 (-0.35%) | 608,738 |
| 23 Feb 2024 | GBX | 295.6 | 295.6 | 295.6 | 295.6 | 295.6 | 0.0 (0.0%) | 459,981 |
| 22 Feb 2024 | GBX | 295.6 | 295.6 | 295.6 | 295.6 | 295.6 | +1.25 (+0.42%) | 565,136 |
| 21 Feb 2024 | GBX | 294.35 | 294.35 | 294.35 | 294.35 | 294.35 | +0.82 (+0.28%) | 248,082 |
| 20 Feb 2024 | GBX | 293.53 | 293.53 | 293.53 | 293.53 | 293.53 | +0.11 (+0.04%) | 426,281 |
