| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | GBX | 286.5 | 287 | 284.7025 | 285 | 285 | -2 (-0.70%) | 468,040 |
| 26 Apr 2021 | GBX | 284 | 287 | 281.22 | 287 | 287 | +3.5 (+1.23%) | 799,090 |
| 23 Apr 2021 | GBX | 281 | 284 | 279.5 | 283.5 | 283.5 | +1 (+0.35%) | 402,442 |
| 22 Apr 2021 | GBX | 278 | 282.5 | 278 | 282.5 | 282.5 | +3.5 (+1.25%) | 536,945 |
| 21 Apr 2021 | GBX | 280.5 | 281 | 277.7954 | 279 | 279 | +1 (+0.36%) | 661,354 |
| 20 Apr 2021 | GBX | 280.5 | 281 | 277.5 | 278 | 278 | -2.5 (-0.89%) | 486,052 |
| 19 Apr 2021 | GBX | 281 | 283.835 | 280.5 | 280.5 | 280.5 | 0.0 (0.0%) | 944,743 |
| 16 Apr 2021 | GBX | 282 | 282.5 | 280.5 | 280.5 | 280.5 | -0.5 (-0.18%) | 567,587 |
| 15 Apr 2021 | GBX | 281.5 | 282.5 | 280.7299 | 281 | 281 | +0.5 (+0.18%) | 502,173 |
| 14 Apr 2021 | GBX | 280 | 282 | 279.5 | 280.5 | 280.5 | +1 (+0.36%) | 655,557 |
| 13 Apr 2021 | GBX | 278 | 280.5 | 278 | 279.5 | 279.5 | +0.5 (+0.18%) | 628,091 |
| 12 Apr 2021 | GBX | 278 | 280 | 278 | 279 | 279 | -1 (-0.36%) | 702,684 |
| 9 Apr 2021 | GBX | 281.5 | 281.5 | 279.1265 | 280 | 280 | -1 (-0.36%) | 580,041 |
| 8 Apr 2021 | GBX | 281 | 281 | 278.409 | 281 | 281 | +1 (+0.36%) | 941,238 |
| 7 Apr 2021 | GBX | 277.5 | 280.5 | 276.5 | 280 | 280 | +4.5 (+1.63%) | 928,453 |
| 6 Apr 2021 | GBX | 275.5 | 276.5 | 272.6 | 275.5 | 275.5 | +4.5 (+1.66%) | 1,199,602 |
| 1 Apr 2021 | GBX | 270.5 | 273 | 269.803 | 271 | 271 | +1.5 (+0.56%) | 790,041 |
| 31 Mar 2021 | GBX | 269.5 | 270 | 268.4897 | 269.5 | 269.5 | 0.0 (0.0%) | 631,178 |
| 30 Mar 2021 | GBX | 271 | 271.5 | 268.5 | 269.5 | 269.5 | -1 (-0.37%) | 1,199,679 |
| 29 Mar 2021 | GBX | 269 | 270.5 | 267.3 | 270.5 | 270.5 | +2.5 (+0.93%) | 639,247 |
| 26 Mar 2021 | GBX | 268.5 | 270.5 | 266.7499 | 268 | 268 | +2.5 (+0.94%) | 1,030,287 |
| 25 Mar 2021 | GBX | 269 | 269 | 265.5 | 265.5 | 265.5 | -2.5 (-0.93%) | 752,769 |
| 24 Mar 2021 | GBX | 264.5 | 269 | 264.5 | 268 | 268 | +1.5 (+0.56%) | 493,226 |
| 23 Mar 2021 | GBX | 267 | 269 | 266.5 | 266.5 | 266.5 | -2 (-0.74%) | 740,593 |
| 22 Mar 2021 | GBX | 266.5 | 269 | 264.5 | 268.5 | 268.5 | +0.5 (+0.19%) | 1,088,990 |
| 19 Mar 2021 | GBX | 265 | 268 | 264 | 268 | 268 | +1 (+0.37%) | 970,451 |
| 18 Mar 2021 | GBX | 269.5 | 269.5 | 266 | 267 | 267 | -0.5 (-0.19%) | 1,112,189 |
| 17 Mar 2021 | GBX | 265.5 | 268.5 | 264.5 | 267.5 | 267.5 | +1.5 (+0.56%) | 543,543 |
| 16 Mar 2021 | GBX | 264.5 | 268 | 263.7 | 266 | 266 | +3 (+1.14%) | 698,820 |
| 15 Mar 2021 | GBX | 263 | 265.025 | 262.1023 | 263 | 263 | +2 (+0.77%) | 789,483 |
