| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | GBX | 261.5 | 263.1749 | 259.7401 | 261 | 261 | -0.5 (-0.19%) | 392,684 |
| 11 Mar 2021 | GBX | 265 | 265 | 261.5 | 261.5 | 261.5 | -2.5 (-0.95%) | 490,666 |
| 10 Mar 2021 | GBX | 262 | 264.5 | 261.1035 | 264 | 264 | +1 (+0.38%) | 501,307 |
| 9 Mar 2021 | GBX | 260 | 264 | 260 | 263 | 263 | +3 (+1.15%) | 722,357 |
| 8 Mar 2021 | GBX | 259.5 | 260.5 | 257 | 260 | 260 | +2.5 (+0.97%) | 532,333 |
| 5 Mar 2021 | GBX | 255 | 260.336 | 253.44 | 257.5 | 257.5 | +0.5 (+0.19%) | 791,051 |
| 4 Mar 2021 | GBX | 254 | 258.5 | 253.3333 | 257 | 257 | +1 (+0.39%) | 739,715 |
| 3 Mar 2021 | GBX | 255 | 257 | 249.197 | 256 | 256 | +2 (+0.79%) | 1,142,880 |
| 2 Mar 2021 | GBX | 251.5 | 255 | 250 | 254 | 254 | +2 (+0.79%) | 1,465,208 |
| 1 Mar 2021 | GBX | 248 | 253.45 | 247.11 | 252 | 252 | +8 (+3.28%) | 531,932 |
| 26 Feb 2021 | GBX | 247 | 250.5 | 244 | 244 | 244 | -9 (-3.56%) | 627,798 |
| 25 Feb 2021 | GBX | 250.5 | 253.225 | 250.5 | 253 | 253 | +1 (+0.40%) | 1,127,187 |
| 24 Feb 2021 | GBX | 248.5 | 252 | 246.6552 | 252 | 252 | +5 (+2.02%) | 1,694,832 |
| 23 Feb 2021 | GBX | 245 | 249 | 242.725 | 247 | 247 | +4 (+1.65%) | 483,147 |
| 22 Feb 2021 | GBX | 241.5 | 244 | 240.5 | 243 | 243 | -2 (-0.82%) | 486,160 |
| 19 Feb 2021 | GBX | 242 | 245.5 | 242 | 245 | 245 | +2.5 (+1.03%) | 547,941 |
| 18 Feb 2021 | GBX | 245 | 245.635 | 240.7 | 242.5 | 242.5 | 0.0 (0.0%) | 743,313 |
| 17 Feb 2021 | GBX | 252.5 | 252.5 | 241.5 | 242.5 | 242.5 | -6.5 (-2.61%) | 729,221 |
| 16 Feb 2021 | GBX | 253 | 253 | 248 | 249 | 249 | -3 (-1.19%) | 1,055,240 |
| 15 Feb 2021 | GBX | 249 | 252.5 | 248.164 | 252 | 252 | +5.5 (+2.23%) | 813,568 |
| 12 Feb 2021 | GBX | 246.5 | 247.5 | 245.105 | 246.5 | 246.5 | 0.0 (0.0%) | 459,293 |
| 11 Feb 2021 | GBX | 246.5 | 248 | 245.173 | 246.5 | 246.5 | -0.5 (-0.20%) | 422,825 |
| 10 Feb 2021 | GBX | 248 | 249.5 | 246.16 | 247 | 247 | 0.0 (0.0%) | 282,826 |
| 9 Feb 2021 | GBX | 247.5 | 248 | 246 | 247 | 247 | -0.5 (-0.20%) | 1,013,767 |
| 8 Feb 2021 | GBX | 246 | 249 | 245.503 | 247.5 | 247.5 | +1 (+0.41%) | 1,095,753 |
| 5 Feb 2021 | GBX | 244 | 247.5 | 241.7588 | 246.5 | 246.5 | +3.5 (+1.44%) | 545,483 |
| 4 Feb 2021 | GBX | 242.5 | 245 | 241 | 243 | 243 | +0.5 (+0.21%) | 434,976 |
| 3 Feb 2021 | GBX | 242.5 | 243 | 240.5 | 242.5 | 242.5 | +1.5 (+0.62%) | 652,399 |
| 2 Feb 2021 | GBX | 240 | 241.5 | 238.5 | 241 | 241 | +2 (+0.84%) | 502,897 |
| 1 Feb 2021 | GBX | 238 | 241.27 | 237 | 239 | 239 | +1 (+0.42%) | 645,631 |
