| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | GBX | 234.5 | 239 | 233 | 238 | 238 | -1.5 (-0.63%) | 617,150 |
| 28 Jan 2021 | GBX | 235.5 | 240 | 230 | 239.5 | 239.5 | +3 (+1.27%) | 555,922 |
| 27 Jan 2021 | GBX | 239.5 | 241.5 | 236 | 236.5 | 236.5 | -4.5 (-1.87%) | 475,715 |
| 26 Jan 2021 | GBX | 242 | 243 | 239.9717 | 241 | 241 | +1.5 (+0.63%) | 413,017 |
| 25 Jan 2021 | GBX | 244 | 246 | 239 | 239.5 | 239.5 | -3.5 (-1.44%) | 578,556 |
| 22 Jan 2021 | GBX | 246 | 247.5 | 243 | 243 | 243 | -3.5 (-1.42%) | 1,149,157 |
| 21 Jan 2021 | GBX | 250 | 250 | 246.5 | 246.5 | 246.5 | -1.5 (-0.60%) | 409,304 |
| 20 Jan 2021 | GBX | 247 | 249 | 246 | 248 | 248 | +0.5 (+0.20%) | 488,223 |
| 19 Jan 2021 | GBX | 246.5 | 248.5 | 246.5 | 247.5 | 247.5 | +1 (+0.41%) | 655,351 |
| 18 Jan 2021 | GBX | 246.5 | 247.5 | 245.525 | 246.5 | 246.5 | +1.5 (+0.61%) | 547,844 |
| 15 Jan 2021 | GBX | 246.5 | 247.5 | 244 | 245 | 245 | -1.5 (-0.61%) | 910,457 |
| 14 Jan 2021 | GBX | 245 | 247.8067 | 243.375 | 246.5 | 246.5 | +3.5 (+1.44%) | 1,604,083 |
| 13 Jan 2021 | GBX | 247 | 247.78 | 242.5 | 243 | 243 | -2 (-0.82%) | 550,772 |
| 12 Jan 2021 | GBX | 249 | 251 | 245 | 245 | 245 | -3 (-1.21%) | 512,306 |
| 11 Jan 2021 | GBX | 251 | 253 | 247.179 | 248 | 248 | -3 (-1.20%) | 772,278 |
| 8 Jan 2021 | GBX | 252.5 | 254.5 | 251 | 251 | 251 | -3.5 (-1.38%) | 813,252 |
| 7 Jan 2021 | GBX | 255 | 255 | 250.5 | 254.5 | 254.5 | +2 (+0.79%) | 1,112,437 |
| 6 Jan 2021 | GBX | 247 | 252.5 | 244.5 | 252.5 | 252.5 | +8 (+3.27%) | 576,195 |
| 5 Jan 2021 | GBX | 243.5 | 246 | 243.5 | 244.5 | 244.5 | -0.5 (-0.20%) | 441,228 |
| 4 Jan 2021 | GBX | 246.5 | 248 | 243.5 | 245 | 245 | +1.5 (+0.62%) | 547,822 |
| 31 Dec 2020 | GBX | 245 | 245.004 | 242.5 | 243.5 | 243.5 | -1.5 (-0.61%) | 192,843 |
| 30 Dec 2020 | GBX | 248 | 249.5 | 245 | 245 | 245 | -4 (-1.61%) | 583,811 |
| 29 Dec 2020 | GBX | 244 | 250 | 243.12 | 249 | 249 | +9.5 (+3.97%) | 925,887 |
| 24 Dec 2020 | GBX | 235 | 242.3568 | 234.9141 | 239.5 | 239.5 | +4.5 (+1.91%) | 588,257 |
| 23 Dec 2020 | GBX | 230 | 235 | 226.5 | 235 | 235 | +6 (+2.62%) | 469,621 |
| 22 Dec 2020 | GBX | 226.5 | 229.5 | 224.1412 | 229 | 229 | +3 (+1.33%) | 475,814 |
| 21 Dec 2020 | GBX | 232 | 235.879 | 222.5 | 226 | 226 | -10 (-4.24%) | 1,021,781 |
| 18 Dec 2020 | GBX | 238 | 238.6725 | 235.025 | 236 | 236 | -1 (-0.42%) | 631,287 |
| 17 Dec 2020 | GBX | 237.5 | 238 | 235.225 | 237 | 237 | +1 (+0.42%) | 1,158,839 |
| 16 Dec 2020 | GBX | 230 | 237 | 227.1601 | 236 | 236 | +7 (+3.06%) | 639,061 |
