| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | GBX | 229.5 | 229.5 | 226.5 | 229 | 229 | +2.5 (+1.10%) | 314,355 |
| 14 Dec 2020 | GBX | 229 | 229.647 | 226.4992 | 226.5 | 226.5 | 0.0 (0.0%) | 370,564 |
| 11 Dec 2020 | GBX | 233 | 233.95 | 225.5 | 226.5 | 226.5 | -5.5 (-2.37%) | 785,720 |
| 10 Dec 2020 | GBX | 234.5 | 236.5 | 232 | 232 | 232 | -2.5 (-1.07%) | 550,815 |
| 9 Dec 2020 | GBX | 235 | 236.6162 | 234.5 | 234.5 | 234.5 | -1 (-0.42%) | 743,863 |
| 8 Dec 2020 | GBX | 237 | 237.62 | 234.196 | 235.5 | 235.5 | -1.5 (-0.63%) | 608,178 |
| 7 Dec 2020 | GBX | 240.5 | 240.5 | 233 | 237 | 237 | -3.5 (-1.46%) | 759,882 |
| 4 Dec 2020 | GBX | 238 | 240.5 | 235.84 | 240.5 | 240.5 | +2.5 (+1.05%) | 829,331 |
| 3 Dec 2020 | GBX | 235.5 | 238 | 232.5 | 238 | 238 | 0.0 (0.0%) | 928,204 |
| 2 Dec 2020 | GBX | 236 | 239 | 234.707 | 238 | 238 | +2.5 (+1.06%) | 1,762,178 |
| 1 Dec 2020 | GBX | 233.5 | 236 | 232.27 | 235.5 | 235.5 | +3.5 (+1.51%) | 1,166,320 |
| 30 Nov 2020 | GBX | 231 | 236 | 228.5 | 232 | 232 | -2 (-0.85%) | 807,347 |
| 27 Nov 2020 | GBX | 235 | 235 | 227 | 234 | 234 | +1 (+0.43%) | 1,013,238 |
| 26 Nov 2020 | GBX | 235 | 236 | 231 | 233 | 233 | -1.5 (-0.64%) | 1,121,343 |
| 25 Nov 2020 | GBX | 237 | 239.5 | 233 | 234.5 | 234.5 | -2 (-0.85%) | 1,178,533 |
| 24 Nov 2020 | GBX | 229 | 236.5 | 229 | 236.5 | 236.5 | +4 (+1.72%) | 1,832,939 |
| 23 Nov 2020 | GBX | 231 | 234 | 230 | 232.5 | 232.5 | +2.5 (+1.09%) | 1,038,966 |
| 20 Nov 2020 | GBX | 231 | 231 | 228 | 230 | 230 | +1 (+0.44%) | 1,008,733 |
| 19 Nov 2020 | GBX | 228.5 | 231 | 228.5 | 229 | 229 | -1.5 (-0.65%) | 1,237,902 |
| 18 Nov 2020 | GBX | 227 | 231 | 225 | 230.5 | 230.5 | +3 (+1.32%) | 1,221,421 |
| 17 Nov 2020 | GBX | 228 | 228.895 | 223.5 | 227.5 | 227.5 | -1 (-0.44%) | 1,503,768 |
| 16 Nov 2020 | GBX | 220.5 | 229.83 | 216.5 | 228.5 | 228.5 | +9.5 (+4.34%) | 1,974,171 |
| 13 Nov 2020 | GBX | 219 | 220.5 | 215 | 219 | 219 | -1 (-0.45%) | 773,133 |
| 12 Nov 2020 | GBX | 217 | 221.5 | 216.785 | 220 | 220 | -2 (-0.90%) | 847,761 |
| 11 Nov 2020 | GBX | 213 | 222 | 211.9212 | 222 | 222 | +11 (+5.21%) | 2,860,348 |
| 10 Nov 2020 | GBX | 204 | 214 | 199.2 | 211 | 211 | +8 (+3.94%) | 2,425,293 |
| 9 Nov 2020 | GBX | 189.6 | 204 | 188.696 | 203 | 203 | +14.8 (+7.86%) | 1,955,830 |
| 6 Nov 2020 | GBX | 187.2 | 189 | 185.2 | 188.2 | 188.2 | +2.2 (+1.18%) | 1,730,230 |
| 5 Nov 2020 | GBX | 180 | 187 | 180 | 186 | 186 | +4.8 (+2.65%) | 892,644 |
| 4 Nov 2020 | GBX | 175.4 | 181.2 | 175.246 | 181.2 | 181.2 | +2.6 (+1.46%) | 264,507 |
