| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | GBX | 176.8 | 178.6 | 174.24 | 178.6 | 178.6 | +3.4 (+1.94%) | 497,099 |
| 2 Nov 2020 | GBX | 173.2 | 175.5839 | 173 | 175.2 | 175.2 | +0.8 (+0.46%) | 379,520 |
| 30 Oct 2020 | GBX | 176.8 | 176.8 | 172.8 | 174.4 | 174.4 | -1.2 (-0.68%) | 638,897 |
| 29 Oct 2020 | GBX | 177.6 | 178.668 | 175.6 | 175.6 | 175.6 | -3.8 (-2.12%) | 695,768 |
| 28 Oct 2020 | GBX | 180 | 180.4999 | 176.4 | 179.4 | 179.4 | -3.2 (-1.75%) | 719,307 |
| 27 Oct 2020 | GBX | 182.4 | 184.4 | 181.6 | 182.6 | 182.6 | -0.8 (-0.44%) | 928,723 |
| 26 Oct 2020 | GBX | 181 | 185 | 179.288 | 183.4 | 183.4 | +1 (+0.55%) | 413,357 |
| 23 Oct 2020 | GBX | 181.4 | 185.8 | 181.264 | 182.4 | 182.4 | -0.4 (-0.22%) | 492,249 |
| 22 Oct 2020 | GBX | 180 | 183.4 | 178.7309 | 182.8 | 182.8 | +2.4 (+1.33%) | 563,666 |
| 21 Oct 2020 | GBX | 181 | 182.6175 | 179.2 | 180.4 | 180.4 | -0.4 (-0.22%) | 467,351 |
| 20 Oct 2020 | GBX | 179.6 | 182.2 | 179.5 | 180.8 | 180.8 | +1.2 (+0.67%) | 620,737 |
| 19 Oct 2020 | GBX | 183 | 184.2 | 179.6 | 179.6 | 179.6 | -2 (-1.10%) | 709,801 |
| 16 Oct 2020 | GBX | 185.6 | 185.6 | 181.0001 | 181.6 | 181.6 | +0.2 (+0.11%) | 811,165 |
| 15 Oct 2020 | GBX | 181.8 | 182.44 | 178.814 | 181.4 | 181.4 | -2.2 (-1.20%) | 335,804 |
| 14 Oct 2020 | GBX | 183.6 | 186.6 | 182.2 | 183.6 | 183.6 | -0.4 (-0.22%) | 425,552 |
| 13 Oct 2020 | GBX | 189.4 | 189.52 | 183.6 | 184 | 184 | -4.4 (-2.34%) | 470,345 |
| 12 Oct 2020 | GBX | 186.8 | 189 | 186.6 | 188.4 | 188.4 | +0.4 (+0.21%) | 474,807 |
| 9 Oct 2020 | GBX | 184.2 | 188.6 | 184 | 188 | 188 | +3.2 (+1.73%) | 2,057,913 |
| 8 Oct 2020 | GBX | 179 | 185 | 179 | 184.8 | 184.8 | +4.4 (+2.44%) | 1,110,596 |
| 7 Oct 2020 | GBX | 181 | 181 | 177.4 | 180.4 | 180.4 | -0.4 (-0.22%) | 429,240 |
| 6 Oct 2020 | GBX | 180 | 180.8 | 177.6 | 180.8 | 180.8 | +1.2 (+0.67%) | 1,194,476 |
| 5 Oct 2020 | GBX | 178 | 179.8 | 175 | 179.6 | 179.6 | +3.4 (+1.93%) | 601,315 |
| 2 Oct 2020 | GBX | 175.4 | 177.2 | 170.043 | 176.2 | 176.2 | -0.8 (-0.45%) | 357,293 |
| 1 Oct 2020 | GBX | 176 | 177.7804 | 173.6 | 177 | 177 | +2 (+1.14%) | 754,506 |
| 30 Sep 2020 | GBX | 171.6 | 175 | 171.6 | 175 | 175 | +2 (+1.16%) | 268,678 |
| 29 Sep 2020 | GBX | 173.8 | 175.8 | 172.2143 | 173 | 173 | -1.8 (-1.03%) | 313,449 |
| 28 Sep 2020 | GBX | 173.2 | 175.6 | 172.6 | 174.8 | 174.8 | +3.6 (+2.10%) | 412,566 |
| 25 Sep 2020 | GBX | 169 | 173.2 | 169 | 171.2 | 171.2 | +2 (+1.18%) | 571,044 |
| 24 Sep 2020 | GBX | 170.2 | 173.2 | 169.2 | 169.2 | 169.2 | -3.8 (-2.20%) | 455,241 |
| 23 Sep 2020 | GBX | 174 | 176.192 | 172.58 | 173 | 173 | +1.8 (+1.05%) | 806,113 |
