| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | GBX | 170 | 173.8 | 169.8 | 171.2 | 171.2 | +0.6 (+0.35%) | 1,009,314 |
| 21 Sep 2020 | GBX | 176 | 177 | 169.4 | 170.6 | 170.6 | -6.4 (-3.62%) | 728,851 |
| 18 Sep 2020 | GBX | 181 | 181 | 176.94 | 177 | 177 | -2.8 (-1.56%) | 2,648,812 |
| 17 Sep 2020 | GBX | 177 | 179.8 | 176 | 179.8 | 179.8 | +0.8 (+0.45%) | 342,191 |
| 16 Sep 2020 | GBX | 178 | 180.072 | 178 | 179 | 179 | +0.2 (+0.11%) | 764,612 |
| 15 Sep 2020 | GBX | 177 | 180.4 | 176.0001 | 178.8 | 178.8 | +1.8 (+1.02%) | 705,499 |
| 14 Sep 2020 | GBX | 178.2 | 180.972 | 173.803 | 177 | 177 | +0.6 (+0.34%) | 666,814 |
| 11 Sep 2020 | GBX | 177.6 | 179 | 176.4 | 176.4 | 176.4 | -1.6 (-0.90%) | 562,178 |
| 10 Sep 2020 | GBX | 180.8 | 180.8 | 177.4 | 178 | 178 | +0.8 (+0.45%) | 251,232 |
| 9 Sep 2020 | GBX | 181.8 | 181.8 | 177.2 | 177.2 | 177.2 | -3.2 (-1.77%) | 354,480 |
| 8 Sep 2020 | GBX | 178.8 | 180.4 | 177.6 | 180.4 | 180.4 | +1.4 (+0.78%) | 475,737 |
| 7 Sep 2020 | GBX | 180 | 181.2 | 178.4 | 179 | 179 | +2 (+1.13%) | 196,975 |
| 4 Sep 2020 | GBX | 176 | 180 | 174 | 177 | 177 | -0.6 (-0.34%) | 552,611 |
| 3 Sep 2020 | GBX | 181.2 | 181.2 | 177.6 | 177.6 | 177.6 | -1.6 (-0.89%) | 468,667 |
| 2 Sep 2020 | GBX | 180 | 181.4 | 178.884 | 179.2 | 179.2 | +0.6 (+0.34%) | 212,419 |
| 1 Sep 2020 | GBX | 182.8 | 182.8 | 178.6 | 178.6 | 178.6 | -3 (-1.65%) | 291,455 |
| 28 Aug 2020 | GBX | 182.6 | 183.8 | 180.4 | 181.6 | 181.6 | -0.8 (-0.44%) | 484,704 |
| 27 Aug 2020 | GBX | 183.8 | 184.4 | 181.5 | 182.4 | 182.4 | -0.6 (-0.33%) | 465,806 |
| 26 Aug 2020 | GBX | 183 | 184.18 | 181.273 | 183 | 183 | +0.6 (+0.33%) | 269,490 |
| 25 Aug 2020 | GBX | 186.4 | 186.4 | 182.4 | 182.4 | 182.4 | -3.8 (-2.04%) | 485,778 |
| 24 Aug 2020 | GBX | 186.2 | 186.3071 | 184.6 | 186.2 | 186.2 | +3 (+1.64%) | 428,330 |
| 21 Aug 2020 | GBX | 186.2 | 186.864 | 183.2 | 183.2 | 183.2 | -2.8 (-1.51%) | 369,077 |
| 20 Aug 2020 | GBX | 187 | 188.3917 | 186 | 186 | 186 | -2.4 (-1.27%) | 256,744 |
| 19 Aug 2020 | GBX | 190 | 190.816 | 187.2 | 188.4 | 188.4 | -1.6 (-0.84%) | 282,379 |
| 18 Aug 2020 | GBX | 190 | 192.6 | 189.2 | 190 | 190 | -0.6 (-0.31%) | 956,707 |
| 17 Aug 2020 | GBX | 188 | 191.3091 | 188 | 190.6 | 190.6 | +3 (+1.60%) | 264,849 |
| 14 Aug 2020 | GBX | 190.4 | 192.551 | 187.4 | 187.6 | 187.6 | -3.6 (-1.88%) | 1,555,763 |
| 13 Aug 2020 | GBX | 188.4 | 191.2 | 188.4 | 191.2 | 191.2 | -1.2 (-0.62%) | 167,692 |
| 12 Aug 2020 | GBX | 189.8 | 192.4 | 189.6 | 192.4 | 192.4 | +1.6 (+0.84%) | 249,068 |
| 11 Aug 2020 | GBX | 185 | 192.2 | 185 | 190.8 | 190.8 | +7.2 (+3.92%) | 623,484 |
