| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | GBX | 181.2 | 183.8 | 180.12 | 183.6 | 183.6 | +4 (+2.23%) | 355,137 |
| 7 Aug 2020 | GBX | 177.6 | 181 | 177.4 | 179.6 | 179.6 | +1 (+0.56%) | 295,208 |
| 6 Aug 2020 | GBX | 181.2 | 181.2 | 177.4 | 178.6 | 178.6 | -1.2 (-0.67%) | 479,739 |
| 5 Aug 2020 | GBX | 180.8 | 181 | 178.33 | 179.8 | 179.8 | -0.2 (-0.11%) | 253,365 |
| 4 Aug 2020 | GBX | 177 | 180.2 | 174.8 | 180 | 180 | +5.8 (+3.33%) | 414,693 |
| 3 Aug 2020 | GBX | 175.2 | 176 | 172.984 | 174.2 | 174.2 | -0.8 (-0.46%) | 656,827 |
| 31 Jul 2020 | GBX | 179 | 179.9719 | 175 | 175 | 175 | -2.4 (-1.35%) | 753,229 |
| 30 Jul 2020 | GBX | 180 | 183.2 | 177.4 | 177.4 | 177.4 | -2.8 (-1.55%) | 371,480 |
| 29 Jul 2020 | GBX | 184.6 | 184.6 | 180 | 180.2 | 180.2 | -0.4 (-0.22%) | 212,419 |
| 28 Jul 2020 | GBX | 182 | 183.64 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 278,115 |
| 27 Jul 2020 | GBX | 181.2 | 183 | 180.2 | 180.6 | 180.6 | -0.6 (-0.33%) | 397,546 |
| 24 Jul 2020 | GBX | 181 | 183.5978 | 181 | 181.2 | 181.2 | -2.4 (-1.31%) | 225,856 |
| 23 Jul 2020 | GBX | 183 | 186.358 | 183 | 183.6 | 183.6 | -0.4 (-0.22%) | 382,097 |
| 22 Jul 2020 | GBX | 184.2 | 185.2 | 184 | 184 | 184 | -1.4 (-0.76%) | 531,131 |
| 21 Jul 2020 | GBX | 184.8 | 186.476 | 184.8 | 185.4 | 185.4 | +1.2 (+0.65%) | 251,966 |
| 20 Jul 2020 | GBX | 182 | 185.6 | 181.6 | 184.2 | 184.2 | +0.6 (+0.33%) | 404,755 |
| 17 Jul 2020 | GBX | 181 | 186.289 | 181 | 183.6 | 183.6 | -1.4 (-0.76%) | 360,849 |
| 16 Jul 2020 | GBX | 184.4 | 187.4 | 184.317 | 185 | 185 | -0.4 (-0.22%) | 222,042 |
| 15 Jul 2020 | GBX | 185.8 | 189 | 185 | 185.4 | 185.4 | +1.8 (+0.98%) | 298,563 |
| 14 Jul 2020 | GBX | 184 | 185.0915 | 182.4 | 183.6 | 183.6 | -2.8 (-1.50%) | 397,566 |
| 13 Jul 2020 | GBX | 186.8 | 187.2 | 183.6 | 186.4 | 186.4 | +3.8 (+2.08%) | 344,125 |
| 10 Jul 2020 | GBX | 178 | 184.8 | 176.2361 | 182.6 | 182.6 | +2.6 (+1.44%) | 490,988 |
| 9 Jul 2020 | GBX | 187.4 | 188.2 | 180 | 180 | 180 | -6 (-3.23%) | 413,214 |
| 8 Jul 2020 | GBX | 187 | 187 | 177.878 | 186 | 186 | -0.8 (-0.43%) | 459,416 |
| 7 Jul 2020 | GBX | 189.2 | 189.2 | 186.6529 | 186.8 | 186.8 | -2.4 (-1.27%) | 310,694 |
| 6 Jul 2020 | GBX | 187 | 193.832 | 187 | 189.2 | 189.2 | +2.8 (+1.50%) | 350,132 |
| 3 Jul 2020 | GBX | 193.6 | 193.6 | 186.326 | 186.4 | 186.4 | -1 (-0.53%) | 277,097 |
| 2 Jul 2020 | GBX | 193.6 | 193.6 | 184.4 | 187.4 | 187.4 | -1.4 (-0.74%) | 325,088 |
| 1 Jul 2020 | GBX | 192.6 | 192.6 | 187 | 188.8 | 188.8 | +0.2 (+0.11%) | 195,443 |
| 30 Jun 2020 | GBX | 190.4 | 192.293 | 188.6 | 188.6 | 188.6 | -1.6 (-0.84%) | 281,025 |
