| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | GBX | 195 | 195 | 188.2 | 190.2 | 190.2 | +1 (+0.53%) | 301,718 |
| 26 Jun 2020 | GBX | 195.6 | 195.6 | 189.2 | 189.2 | 189.2 | -2 (-1.05%) | 368,068 |
| 25 Jun 2020 | GBX | 189 | 191.5702 | 188.6 | 191.2 | 191.2 | -1 (-0.52%) | 241,161 |
| 24 Jun 2020 | GBX | 192.6 | 193.58 | 190.4 | 192.2 | 192.2 | -0.8 (-0.41%) | 1,019,723 |
| 23 Jun 2020 | GBX | 193 | 194.2 | 192.2 | 193 | 193 | +4 (+2.12%) | 325,086 |
| 22 Jun 2020 | GBX | 185.2 | 192.2 | 185.2 | 189 | 189 | -2.8 (-1.46%) | 412,544 |
| 19 Jun 2020 | GBX | 189 | 192.8 | 189 | 191.8 | 191.8 | +2.8 (+1.48%) | 465,588 |
| 18 Jun 2020 | GBX | 191.6 | 191.8 | 187.6 | 189 | 189 | -1 (-0.53%) | 503,492 |
| 17 Jun 2020 | GBX | 187.2 | 192.4 | 187.2 | 190 | 190 | +2.8 (+1.50%) | 392,006 |
| 16 Jun 2020 | GBX | 189.8 | 190 | 181 | 187.2 | 187.2 | +6.4 (+3.54%) | 322,509 |
| 15 Jun 2020 | GBX | 185 | 185 | 180.2 | 180.8 | 180.8 | -4.6 (-2.48%) | 2,316,306 |
| 12 Jun 2020 | GBX | 186 | 190.8 | 184.2 | 185.4 | 185.4 | -2.6 (-1.38%) | 427,941 |
| 11 Jun 2020 | GBX | 187.2 | 188 | 184.8 | 188 | 188 | -5 (-2.59%) | 632,022 |
| 10 Jun 2020 | GBX | 193 | 197.2 | 191 | 193 | 193 | -1 (-0.52%) | 1,383,527 |
| 9 Jun 2020 | GBX | 199.2 | 199.2 | 192.11 | 194 | 194 | -3.4 (-1.72%) | 674,001 |
| 8 Jun 2020 | GBX | 195.2 | 202.5 | 195.2 | 197.4 | 197.4 | -1.6 (-0.80%) | 694,933 |
| 5 Jun 2020 | GBX | 194.2 | 199 | 191.5 | 199 | 199 | +10.4 (+5.51%) | 500,562 |
| 4 Jun 2020 | GBX | 192.4 | 192.4 | 188 | 188.6 | 188.6 | -2 (-1.05%) | 414,184 |
| 3 Jun 2020 | GBX | 189 | 192.4 | 184 | 190.6 | 190.6 | +7.8 (+4.27%) | 609,274 |
| 2 Jun 2020 | GBX | 181.6 | 185.8 | 181.6 | 182.8 | 182.8 | +0.8 (+0.44%) | 524,235 |
| 1 Jun 2020 | GBX | 184.4 | 185.525 | 182 | 182 | 182 | +3 (+1.68%) | 373,659 |
| 29 May 2020 | GBX | 183.4 | 183.4 | 179 | 179 | 179 | -3.4 (-1.86%) | 552,507 |
| 28 May 2020 | GBX | 180.6 | 184.8 | 180.6 | 182.4 | 182.4 | +3.2 (+1.79%) | 605,526 |
| 27 May 2020 | GBX | 177 | 179.5879 | 173.4 | 179.2 | 179.2 | +2.6 (+1.47%) | 981,924 |
| 26 May 2020 | GBX | 174.8 | 176.6 | 170.596 | 176.6 | 176.6 | +9.6 (+5.75%) | 1,178,325 |
| 22 May 2020 | GBX | 168.8 | 170.2 | 165.6 | 167 | 167 | -2.4 (-1.42%) | 1,497,086 |
| 21 May 2020 | GBX | 171.4 | 174.365 | 169 | 169.4 | 169.4 | -3 (-1.74%) | 1,032,864 |
| 20 May 2020 | GBX | 170.8 | 175.4 | 170 | 172.4 | 172.4 | +0.4 (+0.23%) | 884,938 |
| 19 May 2020 | GBX | 174.8 | 176.3481 | 170.736 | 172 | 172 | +1 (+0.58%) | 400,583 |
| 18 May 2020 | GBX | 172 | 177 | 167 | 171 | 171 | +7.6 (+4.65%) | 478,372 |
