| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | GBX | 177.4 | 179.4599 | 167 | 170.6 | 170.6 | +1 (+0.59%) | 1,401,670 |
| 30 Mar 2020 | GBX | 168.4 | 177 | 163 | 169.6 | 169.6 | -1.6 (-0.93%) | 1,267,533 |
| 27 Mar 2020 | GBX | 177.8 | 177.8 | 167.2 | 171.2 | 171.2 | -3.8 (-2.17%) | 881,763 |
| 26 Mar 2020 | GBX | 171 | 177.8 | 163.2243 | 175 | 175 | +8 (+4.79%) | 665,175 |
| 25 Mar 2020 | GBX | 160 | 176 | 160 | 167 | 167 | +4 (+2.45%) | 723,213 |
| 24 Mar 2020 | GBX | 147.2 | 165 | 143.2 | 163 | 163 | +22.4 (+15.93%) | 1,091,389 |
| 23 Mar 2020 | GBX | 152 | 155.8 | 136 | 140.6 | 140.6 | -19 (-11.90%) | 1,094,217 |
| 20 Mar 2020 | GBX | 142 | 164.5 | 141.8 | 159.6 | 159.6 | +24.6 (+18.22%) | 1,446,631 |
| 19 Mar 2020 | GBX | 142.8 | 144.6 | 128.16 | 135 | 135 | -6.2 (-4.39%) | 1,290,625 |
| 18 Mar 2020 | GBX | 160 | 160 | 140.2 | 141.2 | 141.2 | -18.2 (-11.42%) | 1,272,341 |
| 17 Mar 2020 | GBX | 177 | 177 | 157.2 | 159.4 | 159.4 | -13.2 (-7.65%) | 949,968 |
| 16 Mar 2020 | GBX | 184 | 184.8 | 158 | 172.6 | 172.6 | -19.4 (-10.10%) | 1,398,770 |
| 13 Mar 2020 | GBX | 192 | 202.5 | 191 | 192 | 192 | +1 (+0.52%) | 994,810 |
| 12 Mar 2020 | GBX | 199 | 199 | 186 | 191 | 191 | -19 (-9.05%) | 1,196,773 |
| 11 Mar 2020 | GBX | 215 | 215 | 209.394 | 210 | 210 | -2.5 (-1.18%) | 474,005 |
| 10 Mar 2020 | GBX | 220 | 221.109 | 207.948 | 212.5 | 212.5 | -2 (-0.93%) | 724,134 |
| 9 Mar 2020 | GBX | 213 | 216.5 | 205.04 | 214.5 | 214.5 | -10.5 (-4.67%) | 584,203 |
| 6 Mar 2020 | GBX | 230 | 230 | 221.5 | 225 | 225 | -9.5 (-4.05%) | 831,790 |
| 5 Mar 2020 | GBX | 242 | 242.67 | 232.5 | 234.5 | 234.5 | -4.5 (-1.88%) | 508,918 |
| 4 Mar 2020 | GBX | 241.5 | 243.5 | 238 | 239 | 239 | -1.5 (-0.62%) | 577,717 |
| 3 Mar 2020 | GBX | 235 | 244.8775 | 235 | 240.5 | 240.5 | +5.5 (+2.34%) | 806,883 |
| 2 Mar 2020 | GBX | 233.5 | 238.8999 | 227.5 | 235 | 235 | +5 (+2.17%) | 478,949 |
| 28 Feb 2020 | GBX | 231 | 233.975 | 226 | 230 | 230 | -9 (-3.77%) | 765,075 |
| 27 Feb 2020 | GBX | 247 | 247 | 239 | 239 | 239 | -13 (-5.16%) | 508,082 |
| 26 Feb 2020 | GBX | 248 | 252 | 244 | 252 | 252 | +2 (+0.80%) | 730,517 |
| 25 Feb 2020 | GBX | 259.5 | 259.5 | 250 | 250 | 250 | -7 (-2.72%) | 423,992 |
| 24 Feb 2020 | GBX | 264 | 264 | 252.992 | 257 | 257 | -9.5 (-3.56%) | 519,390 |
| 21 Feb 2020 | GBX | 268.5 | 268.885 | 266.2472 | 266.5 | 266.5 | -3.5 (-1.30%) | 361,764 |
| 20 Feb 2020 | GBX | 271.5 | 271.5 | 269 | 270 | 270 | 0.0 (0.0%) | 203,597 |
| 19 Feb 2020 | GBX | 270 | 271.5 | 269 | 270 | 270 | +2 (+0.75%) | 409,137 |
