| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | GBX | 269.5 | 270.6605 | 268 | 268 | 268 | -2 (-0.74%) | 372,873 |
| 17 Feb 2020 | GBX | 272 | 272 | 269.5 | 270 | 270 | 0.0 (0.0%) | 283,031 |
| 14 Feb 2020 | GBX | 271.5 | 271.5 | 269.55 | 270 | 270 | -1 (-0.37%) | 260,462 |
| 13 Feb 2020 | GBX | 272 | 272 | 269 | 271 | 271 | 0.0 (0.0%) | 375,417 |
| 12 Feb 2020 | GBX | 272.5 | 273.5 | 269.5 | 271 | 271 | +1.5 (+0.56%) | 675,348 |
| 11 Feb 2020 | GBX | 270.5 | 272 | 269.1 | 269.5 | 269.5 | +1 (+0.37%) | 294,746 |
| 10 Feb 2020 | GBX | 269 | 270.5 | 268.5 | 268.5 | 268.5 | -2 (-0.74%) | 316,766 |
| 7 Feb 2020 | GBX | 269 | 270.698 | 268.5 | 270.5 | 270.5 | -2 (-0.73%) | 194,510 |
| 6 Feb 2020 | GBX | 274 | 274 | 269 | 272.5 | 272.5 | +3.5 (+1.30%) | 258,443 |
| 5 Feb 2020 | GBX | 266.5 | 271.5 | 266.5 | 269 | 269 | +0.5 (+0.19%) | 445,509 |
| 4 Feb 2020 | GBX | 266.5 | 269.5 | 264.295 | 268.5 | 268.5 | +5.5 (+2.09%) | 590,522 |
| 3 Feb 2020 | GBX | 262.5 | 265.5 | 262.022 | 263 | 263 | +0.5 (+0.19%) | 361,494 |
| 31 Jan 2020 | GBX | 269 | 269 | 262.5 | 262.5 | 262.5 | -4 (-1.50%) | 326,965 |
| 30 Jan 2020 | GBX | 269 | 269.5 | 265.5 | 266.5 | 266.5 | -1.5 (-0.56%) | 593,853 |
| 29 Jan 2020 | GBX | 272 | 272 | 267.999 | 268 | 268 | -2.5 (-0.92%) | 292,084 |
| 28 Jan 2020 | GBX | 269.5 | 272 | 268 | 270.5 | 270.5 | +2 (+0.74%) | 387,807 |
| 27 Jan 2020 | GBX | 273 | 273.18 | 268.5 | 268.5 | 268.5 | -5.5 (-2.01%) | 291,541 |
| 24 Jan 2020 | GBX | 273.5 | 274.76 | 273.5 | 274 | 274 | +3 (+1.11%) | 600,834 |
| 23 Jan 2020 | GBX | 276 | 276 | 271 | 271 | 271 | -4.5 (-1.63%) | 164,633 |
| 22 Jan 2020 | GBX | 276 | 277.5 | 275.02 | 275.5 | 275.5 | 0.0 (0.0%) | 216,095 |
| 21 Jan 2020 | GBX | 277 | 278.53 | 274.62 | 275.5 | 275.5 | -3 (-1.08%) | 532,502 |
| 20 Jan 2020 | GBX | 279.5 | 279.5 | 277 | 278.5 | 278.5 | 0.0 (0.0%) | 345,836 |
| 17 Jan 2020 | GBX | 276 | 279 | 276 | 278.5 | 278.5 | +4 (+1.46%) | 455,518 |
| 16 Jan 2020 | GBX | 279 | 279 | 274.5 | 274.5 | 274.5 | -3 (-1.08%) | 364,482 |
| 15 Jan 2020 | GBX | 277.5 | 279 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 1,128,027 |
| 14 Jan 2020 | GBX | 278 | 279 | 277.5 | 277.5 | 277.5 | -1 (-0.36%) | 323,721 |
| 13 Jan 2020 | GBX | 279 | 279.0051 | 277.202 | 278.5 | 278.5 | +2.5 (+0.91%) | 265,262 |
| 10 Jan 2020 | GBX | 279 | 280 | 276 | 276 | 276 | -1.5 (-0.54%) | 321,290 |
| 9 Jan 2020 | GBX | 279 | 279 | 277 | 277.5 | 277.5 | +1.5 (+0.54%) | 151,317 |
| 8 Jan 2020 | GBX | 278 | 278.5 | 276 | 276 | 276 | -1 (-0.36%) | 208,509 |
