| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | GBX | 277.5 | 278 | 276.5675 | 277 | 277 | +1 (+0.36%) | 259,511 |
| 6 Jan 2020 | GBX | 277 | 278.1299 | 276 | 276 | 276 | -4.5 (-1.60%) | 265,990 |
| 3 Jan 2020 | GBX | 279.5 | 280.5 | 278 | 280.5 | 280.5 | 0.0 (0.0%) | 165,808 |
| 2 Jan 2020 | GBX | 276.5 | 280.5 | 276.5 | 280.5 | 280.5 | +3 (+1.08%) | 300,410 |
| 31 Dec 2019 | GBX | 279.5 | 279.5 | 277.125 | 277.5 | 277.5 | -1.5 (-0.54%) | 83,364 |
| 30 Dec 2019 | GBX | 279.5 | 280 | 277.25 | 279 | 279 | +0.5 (+0.18%) | 169,138 |
| 27 Dec 2019 | GBX | 278.5 | 280 | 277.78 | 278.5 | 278.5 | -0.5 (-0.18%) | 201,691 |
| 24 Dec 2019 | GBX | 277 | 279 | 275.6 | 279 | 279 | +1.5 (+0.54%) | 193,403 |
| 23 Dec 2019 | GBX | 275.5 | 277.5 | 274.2 | 277.5 | 277.5 | +2 (+0.73%) | 285,445 |
| 20 Dec 2019 | GBX | 274.5 | 275.5 | 273.85 | 275.5 | 275.5 | +2 (+0.73%) | 756,947 |
| 19 Dec 2019 | GBX | 273 | 274 | 273 | 273.5 | 273.5 | +0.5 (+0.18%) | 462,336 |
| 18 Dec 2019 | GBX | 274 | 274.3 | 272.5 | 273 | 273 | -1.5 (-0.55%) | 635,490 |
| 17 Dec 2019 | GBX | 275 | 275 | 271.5 | 274.5 | 274.5 | -1 (-0.36%) | 604,558 |
| 16 Dec 2019 | GBX | 271.5 | 275.5 | 269.205 | 275.5 | 275.5 | +5 (+1.85%) | 1,844,252 |
| 13 Dec 2019 | GBX | 268 | 273 | 265.78 | 270.5 | 270.5 | +6.5 (+2.46%) | 1,793,356 |
| 12 Dec 2019 | GBX | 262.5 | 264 | 260.5 | 264 | 264 | +3 (+1.15%) | 1,049,895 |
| 11 Dec 2019 | GBX | 261 | 262 | 258.5 | 261 | 261 | 0.0 (0.0%) | 495,358 |
| 10 Dec 2019 | GBX | 262 | 262.865 | 259.097 | 261 | 261 | -2.5 (-0.95%) | 437,294 |
| 9 Dec 2019 | GBX | 262.5 | 264 | 261.261 | 263.5 | 263.5 | -1 (-0.38%) | 373,251 |
| 6 Dec 2019 | GBX | 263 | 264.5 | 261 | 264.5 | 264.5 | +3 (+1.15%) | 342,226 |
| 5 Dec 2019 | GBX | 263 | 264.9999 | 261 | 261.5 | 261.5 | -5.5 (-2.06%) | 788,570 |
| 4 Dec 2019 | GBX | 266 | 268 | 264.307 | 267 | 267 | +1 (+0.38%) | 369,502 |
| 3 Dec 2019 | GBX | 267.5 | 270 | 264 | 266 | 266 | -3.5 (-1.30%) | 226,706 |
| 2 Dec 2019 | GBX | 268.5 | 271 | 267.82 | 269.5 | 269.5 | +0.5 (+0.19%) | 398,930 |
| 29 Nov 2019 | GBX | 271 | 271 | 269 | 269 | 269 | -1.5 (-0.55%) | 167,463 |
| 28 Nov 2019 | GBX | 271.5 | 271.5 | 268.455 | 270.5 | 270.5 | -1 (-0.37%) | 511,990 |
| 27 Nov 2019 | GBX | 270.5 | 271.5 | 269 | 271.5 | 271.5 | +0.5 (+0.18%) | 269,503 |
| 26 Nov 2019 | GBX | 270 | 271 | 268.4438 | 271 | 271 | +1.5 (+0.56%) | 339,938 |
| 25 Nov 2019 | GBX | 269.5 | 270 | 268 | 269.5 | 269.5 | +1.5 (+0.56%) | 348,593 |
| 22 Nov 2019 | GBX | 263 | 269 | 263 | 268 | 268 | +4 (+1.52%) | 300,657 |
