| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | GBX | 248.5 | 252.5 | 248.5 | 249.5 | 249.5 | +0.5 (+0.20%) | 217,180 |
| 9 Oct 2019 | GBX | 251 | 251 | 248.654 | 249 | 249 | -1 (-0.40%) | 155,332 |
| 8 Oct 2019 | GBX | 254 | 254 | 249.4837 | 250 | 250 | -3.5 (-1.38%) | 203,826 |
| 7 Oct 2019 | GBX | 253.5 | 255.5 | 249.5 | 253.5 | 253.5 | -0.5 (-0.20%) | 160,282 |
| 4 Oct 2019 | GBX | 253.5 | 254 | 249.5 | 254 | 254 | +1.5 (+0.59%) | 160,801 |
| 3 Oct 2019 | GBX | 251 | 253.5 | 250 | 252.5 | 252.5 | +0.5 (+0.20%) | 331,710 |
| 2 Oct 2019 | GBX | 260 | 260 | 251.5 | 252 | 252 | -8 (-3.08%) | 226,135 |
| 1 Oct 2019 | GBX | 261.5 | 262.35 | 259 | 260 | 260 | -1 (-0.38%) | 201,959 |
| 30 Sep 2019 | GBX | 260 | 262 | 260 | 261 | 261 | -2 (-0.76%) | 145,959 |
| 27 Sep 2019 | GBX | 258 | 263 | 257.5 | 263 | 263 | +5.5 (+2.14%) | 201,578 |
| 26 Sep 2019 | GBX | 255.5 | 258.5 | 255.5 | 257.5 | 257.5 | +2 (+0.78%) | 257,121 |
| 25 Sep 2019 | GBX | 258 | 259.68 | 255.5 | 255.5 | 255.5 | -2.5 (-0.97%) | 239,002 |
| 24 Sep 2019 | GBX | 260.5 | 262.5 | 258 | 258 | 258 | -4.5 (-1.71%) | 146,533 |
| 23 Sep 2019 | GBX | 262.5 | 265 | 260.5 | 262.5 | 262.5 | -2 (-0.76%) | 174,479 |
| 20 Sep 2019 | GBX | 263 | 266 | 260 | 264.5 | 264.5 | +2.5 (+0.95%) | 291,952 |
| 19 Sep 2019 | GBX | 263.5 | 263.5 | 260.5 | 262 | 262 | +2 (+0.77%) | 192,891 |
| 18 Sep 2019 | GBX | 263.5 | 263.5 | 260 | 260 | 260 | -0.5 (-0.19%) | 170,615 |
| 17 Sep 2019 | GBX | 262 | 263.5 | 260 | 260.5 | 260.5 | -2 (-0.76%) | 114,883 |
| 16 Sep 2019 | GBX | 261.5 | 264 | 261.261 | 262.5 | 262.5 | -4 (-1.50%) | 143,661 |
| 13 Sep 2019 | GBX | 262 | 266.5 | 261.28 | 266.5 | 266.5 | +3 (+1.14%) | 168,656 |
| 12 Sep 2019 | GBX | 265.5 | 265.5 | 260.5 | 263.5 | 263.5 | 0.0 (0.0%) | 137,131 |
| 11 Sep 2019 | GBX | 258.5 | 263.5 | 256.25 | 263.5 | 263.5 | +6.5 (+2.53%) | 138,947 |
| 10 Sep 2019 | GBX | 256 | 257 | 255 | 257 | 257 | +1 (+0.39%) | 204,666 |
| 9 Sep 2019 | GBX | 256 | 257.5 | 254 | 256 | 256 | 0.0 (0.0%) | 315,135 |
| 6 Sep 2019 | GBX | 257 | 257 | 255.5 | 256 | 256 | +1 (+0.39%) | 131,116 |
| 5 Sep 2019 | GBX | 259.5 | 259.74 | 255 | 255 | 255 | -3 (-1.16%) | 225,287 |
| 4 Sep 2019 | GBX | 254 | 258.5 | 252.8 | 258 | 258 | +5 (+1.98%) | 186,046 |
| 3 Sep 2019 | GBX | 253 | 255 | 250.64 | 253 | 253 | 0.0 (0.0%) | 250,113 |
| 2 Sep 2019 | GBX | 251.5 | 254.5 | 251.5 | 253 | 253 | +1.5 (+0.60%) | 136,890 |
| 30 Aug 2019 | GBX | 253.5 | 255.205 | 251.5 | 251.5 | 251.5 | -2 (-0.79%) | 100,910 |
