| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | GBX | 255 | 255.22 | 251 | 253.5 | 253.5 | +2.5 (+1.00%) | 116,910 |
| 28 Aug 2019 | GBX | 252.5 | 254 | 251 | 251 | 251 | -4 (-1.57%) | 281,946 |
| 27 Aug 2019 | GBX | 257 | 257 | 253.0253 | 255 | 255 | 0.0 (0.0%) | 176,343 |
| 23 Aug 2019 | GBX | 253.5 | 256.28 | 251.65 | 255 | 255 | +3.5 (+1.39%) | 286,601 |
| 22 Aug 2019 | GBX | 250.5 | 253.2465 | 250 | 251.5 | 251.5 | +0.5 (+0.20%) | 210,023 |
| 21 Aug 2019 | GBX | 248.5 | 253 | 248.5 | 251 | 251 | 0.0 (0.0%) | 264,935 |
| 20 Aug 2019 | GBX | 250 | 252 | 248.5 | 251 | 251 | +2.5 (+1.01%) | 391,136 |
| 19 Aug 2019 | GBX | 240 | 249 | 240 | 248.5 | 248.5 | +3.5 (+1.43%) | 227,660 |
| 16 Aug 2019 | GBX | 235.5 | 245 | 235.5 | 245 | 245 | +3.5 (+1.45%) | 214,318 |
| 15 Aug 2019 | GBX | 242.5 | 242.78 | 234.1712 | 241.5 | 241.5 | +1 (+0.42%) | 359,541 |
| 14 Aug 2019 | GBX | 246.5 | 248.7815 | 240.432 | 240.5 | 240.5 | -6 (-2.43%) | 407,838 |
| 13 Aug 2019 | GBX | 248 | 249.5 | 245 | 246.5 | 246.5 | +1.5 (+0.61%) | 264,997 |
| 12 Aug 2019 | GBX | 247.5 | 249.4646 | 245 | 245 | 245 | -2 (-0.81%) | 205,687 |
| 9 Aug 2019 | GBX | 247.5 | 249.5 | 247 | 247 | 247 | +1 (+0.41%) | 272,719 |
| 8 Aug 2019 | GBX | 246 | 249.5 | 245 | 246 | 246 | +2 (+0.82%) | 171,380 |
| 7 Aug 2019 | GBX | 247 | 250.2 | 239.923 | 244 | 244 | -3 (-1.21%) | 747,202 |
| 6 Aug 2019 | GBX | 245 | 249 | 245 | 247 | 247 | +3.5 (+1.44%) | 399,440 |
| 5 Aug 2019 | GBX | 251.5 | 251.51 | 242.423 | 243.5 | 243.5 | -8.5 (-3.37%) | 542,753 |
| 2 Aug 2019 | GBX | 259.5 | 260.4 | 252 | 252 | 252 | -9 (-3.45%) | 298,342 |
| 1 Aug 2019 | GBX | 261.5 | 265.6 | 260.5 | 261 | 261 | -1.5 (-0.57%) | 216,923 |
| 31 Jul 2019 | GBX | 265.5 | 267.12 | 262 | 262.5 | 262.5 | -2.5 (-0.94%) | 332,470 |
| 30 Jul 2019 | GBX | 265 | 268.135 | 265 | 265 | 265 | 0.0 (0.0%) | 268,199 |
| 29 Jul 2019 | GBX | 265 | 267.2248 | 263.3638 | 265 | 265 | +1.5 (+0.57%) | 284,235 |
| 26 Jul 2019 | GBX | 261 | 264.5 | 261 | 263.5 | 263.5 | +2.5 (+0.96%) | 262,478 |
| 25 Jul 2019 | GBX | 263.5 | 265 | 261 | 261 | 261 | -1.5 (-0.57%) | 180,660 |
| 24 Jul 2019 | GBX | 262 | 263 | 261.5 | 262.5 | 262.5 | 0.0 (0.0%) | 194,305 |
| 23 Jul 2019 | GBX | 263.5 | 264.5 | 261.3 | 262.5 | 262.5 | +4 (+1.55%) | 321,971 |
| 22 Jul 2019 | GBX | 260.5 | 262.5 | 258.5 | 258.5 | 258.5 | -2 (-0.77%) | 244,578 |
| 19 Jul 2019 | GBX | 260.5 | 263 | 260.5 | 260.5 | 260.5 | 0.0 (0.0%) | 191,783 |
| 18 Jul 2019 | GBX | 261.5 | 263 | 260.5 | 260.5 | 260.5 | -2 (-0.76%) | 173,360 |
