| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | GBX | 263 | 264 | 262 | 262.5 | 262.5 | -1.5 (-0.57%) | 268,059 |
| 16 Jul 2019 | GBX | 262 | 264 | 258.5 | 264 | 264 | +5 (+1.93%) | 263,824 |
| 15 Jul 2019 | GBX | 261 | 262.1 | 258 | 259 | 259 | -2 (-0.77%) | 281,238 |
| 12 Jul 2019 | GBX | 262 | 264.1628 | 258.5 | 261 | 261 | +3 (+1.16%) | 286,999 |
| 11 Jul 2019 | GBX | 262 | 262 | 258 | 258 | 258 | 0.0 (0.0%) | 194,533 |
| 10 Jul 2019 | GBX | 259.5 | 262.17 | 258 | 258 | 258 | -1 (-0.39%) | 181,544 |
| 9 Jul 2019 | GBX | 262 | 262.56 | 258.5 | 259 | 259 | -2.5 (-0.96%) | 405,674 |
| 8 Jul 2019 | GBX | 262.5 | 264 | 261.496 | 261.5 | 261.5 | -0.5 (-0.19%) | 185,302 |
| 5 Jul 2019 | GBX | 264.5 | 266.5 | 262 | 262 | 262 | -2 (-0.76%) | 166,971 |
| 4 Jul 2019 | GBX | 269 | 269 | 264 | 264 | 264 | -1 (-0.38%) | 176,197 |
| 3 Jul 2019 | GBX | 266 | 268 | 265 | 265 | 265 | -1 (-0.38%) | 119,703 |
| 2 Jul 2019 | GBX | 265 | 267.445 | 261.5 | 266 | 266 | +1.5 (+0.57%) | 270,330 |
| 1 Jul 2019 | GBX | 266 | 268 | 264.5 | 264.5 | 264.5 | +1.5 (+0.57%) | 172,441 |
| 28 Jun 2019 | GBX | 263 | 265.5 | 262.4 | 263 | 263 | 0.0 (0.0%) | 327,666 |
| 27 Jun 2019 | GBX | 260 | 263 | 260 | 263 | 263 | +1.5 (+0.57%) | 204,270 |
| 26 Jun 2019 | GBX | 259.5 | 261.715 | 259.4717 | 261.5 | 261.5 | +1.5 (+0.58%) | 765,656 |
| 25 Jun 2019 | GBX | 259.5 | 261 | 258 | 260 | 260 | +0.5 (+0.19%) | 334,558 |
| 24 Jun 2019 | GBX | 261 | 262.14 | 257 | 259.5 | 259.5 | -1.5 (-0.57%) | 533,501 |
| 21 Jun 2019 | GBX | 259 | 261.842 | 259 | 261 | 261 | +0.5 (+0.19%) | 584,610 |
| 20 Jun 2019 | GBX | 257 | 260.5 | 256.01 | 260.5 | 260.5 | +5 (+1.96%) | 398,957 |
| 19 Jun 2019 | GBX | 260 | 260 | 255.5 | 255.5 | 255.5 | -4 (-1.54%) | 293,188 |
| 18 Jun 2019 | GBX | 258 | 260.5 | 257 | 259.5 | 259.5 | +2.5 (+0.97%) | 308,728 |
| 17 Jun 2019 | GBX | 258.5 | 259 | 257 | 257 | 257 | +1.5 (+0.59%) | 143,508 |
| 14 Jun 2019 | GBX | 258.5 | 258.5 | 255.5 | 255.5 | 255.5 | -0.5 (-0.20%) | 158,188 |
| 13 Jun 2019 | GBX | 257 | 258 | 255 | 256 | 256 | -2 (-0.78%) | 243,594 |
| 12 Jun 2019 | GBX | 258 | 260 | 257 | 258 | 258 | -1.5 (-0.58%) | 238,202 |
| 11 Jun 2019 | GBX | 259.5 | 260.5 | 257.5 | 259.5 | 259.5 | +0.5 (+0.19%) | 179,796 |
| 10 Jun 2019 | GBX | 253 | 259.5 | 253 | 259 | 259 | +2.5 (+0.97%) | 180,289 |
| 7 Jun 2019 | GBX | 254.5 | 256.5 | 251.6434 | 256.5 | 256.5 | +3 (+1.18%) | 200,405 |
| 6 Jun 2019 | GBX | 255.5 | 255.5 | 250.926 | 253.5 | 253.5 | -1 (-0.39%) | 394,692 |
