| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | GBX | 254 | 257 | 253.5 | 254.5 | 254.5 | -0.5 (-0.20%) | 375,022 |
| 4 Jun 2019 | GBX | 252 | 255.5 | 251.425 | 255 | 255 | +3 (+1.19%) | 299,789 |
| 3 Jun 2019 | GBX | 251 | 253 | 249.8 | 252 | 252 | +2.5 (+1.00%) | 208,789 |
| 31 May 2019 | GBX | 253 | 254.7438 | 249.5 | 249.5 | 249.5 | -5 (-1.96%) | 225,975 |
| 30 May 2019 | GBX | 253.5 | 255.5 | 253 | 254.5 | 254.5 | +1.5 (+0.59%) | 131,048 |
| 29 May 2019 | GBX | 255 | 255.25 | 252.5 | 253 | 253 | -3.5 (-1.36%) | 165,929 |
| 28 May 2019 | GBX | 255 | 257.09 | 254.05 | 256.5 | 256.5 | +2 (+0.79%) | 147,931 |
| 24 May 2019 | GBX | 252.5 | 256.5 | 252.5 | 254.5 | 254.5 | +1.5 (+0.59%) | 118,436 |
| 23 May 2019 | GBX | 257 | 259.135 | 252.4157 | 253 | 253 | -4 (-1.56%) | 227,838 |
| 22 May 2019 | GBX | 259 | 260.5 | 257 | 257 | 257 | -2 (-0.77%) | 294,894 |
| 21 May 2019 | GBX | 261 | 261 | 258 | 259 | 259 | +1.5 (+0.58%) | 249,776 |
| 20 May 2019 | GBX | 259.5 | 259.95 | 257 | 257.5 | 257.5 | -2 (-0.77%) | 136,405 |
| 17 May 2019 | GBX | 261 | 261 | 259 | 259.5 | 259.5 | -1 (-0.38%) | 138,600 |
| 16 May 2019 | GBX | 258.5 | 261.5 | 258 | 260.5 | 260.5 | +2 (+0.77%) | 199,106 |
| 15 May 2019 | GBX | 259 | 261.2122 | 258.16 | 258.5 | 258.5 | +1.5 (+0.58%) | 176,505 |
| 14 May 2019 | GBX | 255.5 | 259 | 255.275 | 257 | 257 | +3 (+1.18%) | 300,196 |
| 13 May 2019 | GBX | 258 | 258.5 | 254 | 254 | 254 | -5 (-1.93%) | 249,157 |
| 10 May 2019 | GBX | 262.5 | 262.5 | 258 | 259 | 259 | +1.5 (+0.58%) | 213,909 |
| 9 May 2019 | GBX | 260 | 260.17 | 257 | 257.5 | 257.5 | -3.5 (-1.34%) | 185,767 |
| 8 May 2019 | GBX | 261 | 261 | 258 | 261 | 261 | +1 (+0.38%) | 408,412 |
| 7 May 2019 | GBX | 264 | 265 | 259.5 | 260 | 260 | -4 (-1.52%) | 385,217 |
| 3 May 2019 | GBX | 265 | 267 | 264 | 264 | 264 | -1 (-0.38%) | 661,275 |
| 2 May 2019 | GBX | 266.5 | 266.5 | 264.8333 | 265 | 265 | -0.5 (-0.19%) | 130,194 |
| 1 May 2019 | GBX | 266 | 267 | 265 | 265.5 | 265.5 | -0.5 (-0.19%) | 197,260 |
| 30 Apr 2019 | GBX | 266 | 267 | 265.11 | 266 | 266 | -1 (-0.37%) | 229,469 |
| 29 Apr 2019 | GBX | 267 | 267 | 264.83 | 267 | 267 | +2.5 (+0.95%) | 725,241 |
| 26 Apr 2019 | GBX | 267 | 267 | 264 | 264.5 | 264.5 | -1.5 (-0.56%) | 317,469 |
| 25 Apr 2019 | GBX | 266.5 | 267.724 | 265 | 266 | 266 | -3 (-1.12%) | 353,221 |
| 24 Apr 2019 | GBX | 268 | 269 | 265.04 | 269 | 269 | +0.5 (+0.19%) | 299,352 |
| 23 Apr 2019 | GBX | 268 | 268.5 | 266 | 268.5 | 268.5 | +2 (+0.75%) | 296,556 |
