| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | GBX | 264 | 268 | 264 | 266.5 | 266.5 | +1.5 (+0.57%) | 324,213 |
| 17 Apr 2019 | GBX | 266 | 268.3325 | 265 | 265 | 265 | -2 (-0.75%) | 381,773 |
| 16 Apr 2019 | GBX | 267 | 267.885 | 266 | 267 | 267 | +0.5 (+0.19%) | 271,709 |
| 15 Apr 2019 | GBX | 263 | 267 | 263 | 266.5 | 266.5 | +1.5 (+0.57%) | 404,926 |
| 12 Apr 2019 | GBX | 265 | 265 | 261.7249 | 265 | 265 | +2 (+0.76%) | 343,770 |
| 11 Apr 2019 | GBX | 264.5 | 264.5 | 262.1 | 263 | 263 | -1 (-0.38%) | 259,953 |
| 10 Apr 2019 | GBX | 265 | 265 | 261.65 | 264 | 264 | +1.5 (+0.57%) | 145,481 |
| 9 Apr 2019 | GBX | 265 | 265 | 261.72 | 262.5 | 262.5 | -0.5 (-0.19%) | 202,340 |
| 8 Apr 2019 | GBX | 264 | 265 | 262.01 | 263 | 263 | -1 (-0.38%) | 314,282 |
| 5 Apr 2019 | GBX | 264 | 265 | 259.5 | 264 | 264 | 0.0 (0.0%) | 557,405 |
| 4 Apr 2019 | GBX | 262.5 | 264 | 261.29 | 264 | 264 | 0.0 (0.0%) | 376,643 |
| 3 Apr 2019 | GBX | 262 | 264 | 261 | 264 | 264 | +3 (+1.15%) | 302,991 |
| 2 Apr 2019 | GBX | 261 | 262 | 258 | 261 | 261 | +1.5 (+0.58%) | 327,785 |
| 1 Apr 2019 | GBX | 257.5 | 261.3311 | 254.9 | 259.5 | 259.5 | +3.5 (+1.37%) | 432,414 |
| 29 Mar 2019 | GBX | 256 | 258 | 254 | 256 | 256 | +3 (+1.19%) | 236,405 |
| 28 Mar 2019 | GBX | 255 | 256 | 252.75 | 253 | 253 | 0.0 (0.0%) | 172,128 |
| 27 Mar 2019 | GBX | 256 | 256 | 252 | 253 | 253 | -1 (-0.39%) | 260,367 |
| 26 Mar 2019 | GBX | 255 | 256 | 253 | 254 | 254 | +1 (+0.40%) | 252,931 |
| 25 Mar 2019 | GBX | 255 | 255 | 253 | 253 | 253 | 0.0 (0.0%) | 198,668 |
| 22 Mar 2019 | GBX | 262 | 262 | 253 | 253 | 253 | -7 (-2.69%) | 282,185 |
| 21 Mar 2019 | GBX | 257 | 261 | 257 | 260 | 260 | +2 (+0.78%) | 933,775 |
| 20 Mar 2019 | GBX | 261 | 261.84 | 258 | 258 | 258 | -4 (-1.53%) | 446,812 |
| 19 Mar 2019 | GBX | 261 | 263 | 260 | 262 | 262 | +1 (+0.38%) | 272,650 |
| 18 Mar 2019 | GBX | 261 | 262 | 258 | 261 | 261 | +1 (+0.38%) | 228,410 |
| 15 Mar 2019 | GBX | 257 | 261 | 256.669 | 260 | 260 | +3 (+1.17%) | 451,661 |
| 14 Mar 2019 | GBX | 255 | 260 | 255 | 257 | 257 | +1 (+0.39%) | 251,938 |
| 13 Mar 2019 | GBX | 254 | 256 | 253 | 256 | 256 | +1 (+0.39%) | 239,933 |
| 12 Mar 2019 | GBX | 254 | 256 | 254 | 255 | 255 | 0.0 (0.0%) | 140,586 |
| 11 Mar 2019 | GBX | 256 | 256.39 | 253.606 | 255 | 255 | +1 (+0.39%) | 282,382 |
| 8 Mar 2019 | GBX | 254 | 255 | 253 | 254 | 254 | -2 (-0.78%) | 208,471 |
