| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | GBX | 256 | 256.42 | 254 | 256 | 256 | +1 (+0.39%) | 230,970 |
| 6 Mar 2019 | GBX | 261 | 261 | 255 | 255 | 255 | -4 (-1.54%) | 171,875 |
| 5 Mar 2019 | GBX | 258 | 261 | 256 | 259 | 259 | 0.0 (0.0%) | 151,612 |
| 4 Mar 2019 | GBX | 256 | 260 | 255.04 | 259 | 259 | +2 (+0.78%) | 249,302 |
| 1 Mar 2019 | GBX | 251 | 257 | 251 | 257 | 257 | +3 (+1.18%) | 156,846 |
| 28 Feb 2019 | GBX | 251 | 254 | 251 | 254 | 254 | 0.0 (0.0%) | 211,365 |
| 27 Feb 2019 | GBX | 253 | 254 | 251 | 254 | 254 | -1 (-0.39%) | 227,770 |
| 26 Feb 2019 | GBX | 253 | 255 | 251.2142 | 255 | 255 | 0.0 (0.0%) | 209,666 |
| 25 Feb 2019 | GBX | 256 | 257 | 253 | 255 | 255 | 0.0 (0.0%) | 200,340 |
| 22 Feb 2019 | GBX | 258 | 258 | 255 | 255 | 255 | -1 (-0.39%) | 114,176 |
| 21 Feb 2019 | GBX | 253 | 256 | 253 | 256 | 256 | +1 (+0.39%) | 122,799 |
| 20 Feb 2019 | GBX | 255 | 255 | 252.6 | 255 | 255 | +2 (+0.79%) | 348,792 |
| 19 Feb 2019 | GBX | 253 | 254.076 | 252 | 253 | 253 | -1 (-0.39%) | 265,066 |
| 18 Feb 2019 | GBX | 256 | 256 | 252 | 254 | 254 | -2 (-0.78%) | 972,018 |
| 15 Feb 2019 | GBX | 252 | 256 | 252 | 256 | 256 | +4 (+1.59%) | 273,804 |
| 14 Feb 2019 | GBX | 253 | 254 | 251.38 | 252 | 252 | -1 (-0.40%) | 168,642 |
| 13 Feb 2019 | GBX | 251 | 253 | 251 | 253 | 253 | +3 (+1.20%) | 170,901 |
| 12 Feb 2019 | GBX | 252 | 253 | 249 | 250 | 250 | +1 (+0.40%) | 432,037 |
| 11 Feb 2019 | GBX | 248 | 251 | 248 | 249 | 249 | +2 (+0.81%) | 176,733 |
| 8 Feb 2019 | GBX | 249 | 251.52 | 247 | 247 | 247 | -3 (-1.20%) | 186,673 |
| 7 Feb 2019 | GBX | 255 | 256.25 | 250 | 250 | 250 | -3 (-1.19%) | 219,033 |
| 6 Feb 2019 | GBX | 253 | 254 | 252 | 253 | 253 | +1 (+0.40%) | 322,997 |
| 5 Feb 2019 | GBX | 250 | 253 | 249.728 | 252 | 252 | +3 (+1.20%) | 341,048 |
| 4 Feb 2019 | GBX | 252 | 252 | 248.3291 | 249 | 249 | +1 (+0.40%) | 559,379 |
| 1 Feb 2019 | GBX | 250 | 250 | 247 | 248 | 248 | +1 (+0.40%) | 303,768 |
| 31 Jan 2019 | GBX | 250 | 251 | 246 | 247 | 247 | -3 (-1.20%) | 251,760 |
| 30 Jan 2019 | GBX | 249 | 251 | 247 | 250 | 250 | +2 (+0.81%) | 1,117,333 |
| 29 Jan 2019 | GBX | 245 | 248 | 242.6 | 248 | 248 | +4 (+1.64%) | 411,945 |
| 28 Jan 2019 | GBX | 247 | 247 | 243 | 244 | 244 | -1 (-0.41%) | 149,352 |
| 25 Jan 2019 | GBX | 245 | 247 | 245 | 245 | 245 | -1 (-0.41%) | 315,940 |
