| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | GBX | 245 | 247 | 244 | 246 | 246 | +1 (+0.41%) | 150,876 |
| 23 Jan 2019 | GBX | 245 | 247 | 244 | 245 | 245 | 0.0 (0.0%) | 218,140 |
| 22 Jan 2019 | GBX | 248 | 248.48 | 244.96 | 245 | 245 | -3 (-1.21%) | 219,270 |
| 21 Jan 2019 | GBX | 249 | 250 | 246.976 | 248 | 248 | 0.0 (0.0%) | 243,423 |
| 18 Jan 2019 | GBX | 243 | 249 | 243 | 248 | 248 | +3 (+1.22%) | 254,486 |
| 17 Jan 2019 | GBX | 243 | 245 | 241.98 | 245 | 245 | 0.0 (0.0%) | 189,247 |
| 16 Jan 2019 | GBX | 244 | 245.85 | 243 | 245 | 245 | +1 (+0.41%) | 890,012 |
| 15 Jan 2019 | GBX | 244 | 246 | 243 | 244 | 244 | 0.0 (0.0%) | 191,676 |
| 14 Jan 2019 | GBX | 243 | 245 | 241 | 244 | 244 | -2 (-0.81%) | 321,489 |
| 11 Jan 2019 | GBX | 244 | 248 | 244 | 246 | 246 | +2 (+0.82%) | 230,844 |
| 10 Jan 2019 | GBX | 242 | 246 | 241.63 | 244 | 244 | +1 (+0.41%) | 203,484 |
| 9 Jan 2019 | GBX | 243 | 243 | 241 | 243 | 243 | +4 (+1.67%) | 153,841 |
| 8 Jan 2019 | GBX | 236 | 242 | 236 | 239 | 239 | +1 (+0.42%) | 225,829 |
| 7 Jan 2019 | GBX | 237 | 238 | 234.16 | 238 | 238 | +4 (+1.71%) | 174,419 |
| 4 Jan 2019 | GBX | 231 | 234 | 228.96 | 234 | 234 | +7 (+3.08%) | 1,058,056 |
| 3 Jan 2019 | GBX | 229 | 230.22 | 227 | 227 | 227 | -3 (-1.30%) | 358,275 |
| 2 Jan 2019 | GBX | 224 | 230 | 223 | 230 | 230 | +2 (+0.88%) | 181,786 |
| 31 Dec 2018 | GBX | 228 | 230 | 226 | 228 | 228 | +2 (+0.88%) | 189,811 |
| 28 Dec 2018 | GBX | 221 | 236.6 | 220 | 226 | 226 | +6 (+2.73%) | 475,585 |
| 27 Dec 2018 | GBX | 227 | 227.06 | 220 | 220 | 220 | -5 (-2.22%) | 182,082 |
| 24 Dec 2018 | GBX | 227 | 227 | 223 | 225 | 225 | -1 (-0.44%) | 57,607 |
| 21 Dec 2018 | GBX | 228 | 228 | 224.93 | 226 | 226 | -1 (-0.44%) | 340,902 |
| 20 Dec 2018 | GBX | 226 | 228 | 223.5 | 227 | 227 | -5 (-2.16%) | 597,350 |
| 19 Dec 2018 | GBX | 228 | 232 | 228 | 232 | 232 | +2 (+0.87%) | 139,121 |
| 18 Dec 2018 | GBX | 226 | 232 | 225.52 | 230 | 230 | +2 (+0.88%) | 178,784 |
| 17 Dec 2018 | GBX | 231 | 232 | 227 | 228 | 228 | -3 (-1.30%) | 283,723 |
| 14 Dec 2018 | GBX | 230 | 231.112 | 228 | 231 | 231 | -1 (-0.43%) | 193,960 |
| 13 Dec 2018 | GBX | 233 | 236 | 232 | 232 | 232 | -3 (-1.28%) | 262,236 |
| 12 Dec 2018 | GBX | 234 | 236 | 233 | 235 | 235 | +1 (+0.43%) | 241,498 |
| 11 Dec 2018 | GBX | 233 | 236 | 229 | 234 | 234 | +4 (+1.74%) | 292,320 |
