| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 276 | 279 | 275.808 | 278 | 278 | +1 (+0.36%) | 254,972 |
| 5 Jan 2024 | GBX | 276 | 279 | 275.5 | 277 | 277 | -1 (-0.36%) | 264,417 |
| 4 Jan 2024 | GBX | 277 | 278.14 | 276.243 | 278 | 278 | +2 (+0.72%) | 381,577 |
| 3 Jan 2024 | GBX | 278 | 282 | 276 | 276 | 276 | -1.5 (-0.54%) | 304,694 |
| 2 Jan 2024 | GBX | 281 | 281.5 | 277 | 277.5 | 277.5 | -1.5 (-0.54%) | 458,720 |
| 29 Dec 2023 | GBX | 279.5 | 280 | 277 | 279 | 279 | +0.5 (+0.18%) | 97,682 |
| 28 Dec 2023 | GBX | 278 | 279.5 | 278 | 278.5 | 278.5 | 0.0 (0.0%) | 284,493 |
| 27 Dec 2023 | GBX | 278 | 279.5 | 275.509 | 278.5 | 278.5 | +2.5 (+0.91%) | 217,213 |
| 22 Dec 2023 | GBX | 275.68 | 276.9024 | 275.405 | 276 | 276 | -1 (-0.36%) | 86,095 |
| 21 Dec 2023 | GBX | 275.5 | 277.5 | 273.5 | 277 | 277 | -0.5 (-0.18%) | 193,042 |
| 20 Dec 2023 | GBX | 277.5 | 277.89 | 275.42 | 277.5 | 277.5 | +4 (+1.46%) | 440,451 |
| 19 Dec 2023 | GBX | 275.5 | 276 | 272.5 | 273.5 | 273.5 | -1.5 (-0.55%) | 605,120 |
| 18 Dec 2023 | GBX | 273.5 | 276 | 272 | 275 | 275 | +1 (+0.36%) | 411,601 |
| 15 Dec 2023 | GBX | 273 | 275 | 272 | 274 | 274 | -1 (-0.36%) | 613,532 |
| 14 Dec 2023 | GBX | 271 | 275 | 267 | 275 | 275 | +7 (+2.61%) | 614,969 |
| 13 Dec 2023 | GBX | 270 | 271.5 | 268 | 268 | 268 | -0.5 (-0.19%) | 428,520 |
| 12 Dec 2023 | GBX | 270.5 | 272.5 | 268.5 | 268.5 | 268.5 | -1.5 (-0.56%) | 366,470 |
| 11 Dec 2023 | GBX | 270.5 | 272.7 | 269 | 270 | 270 | -2 (-0.74%) | 352,224 |
| 8 Dec 2023 | GBX | 269 | 272.5 | 269 | 272 | 272 | +2.5 (+0.93%) | 398,769 |
| 7 Dec 2023 | GBX | 268.5 | 271 | 266.15 | 269.5 | 269.5 | +1.5 (+0.56%) | 487,443 |
| 6 Dec 2023 | GBX | 267.5 | 270 | 267.1 | 268 | 268 | +2 (+0.75%) | 583,382 |
| 5 Dec 2023 | GBX | 266 | 269.5 | 266 | 266 | 266 | -1.5 (-0.56%) | 544,266 |
| 4 Dec 2023 | GBX | 269.5 | 269.927 | 266.4 | 267.5 | 267.5 | -1 (-0.37%) | 277,244 |
| 1 Dec 2023 | GBX | 269.5 | 273 | 266.5 | 268.5 | 268.5 | +1.5 (+0.56%) | 232,951 |
| 30 Nov 2023 | GBX | 270.5 | 271.25 | 267 | 267 | 267 | -7 (-2.55%) | 397,380 |
| 29 Nov 2023 | GBX | 273.5 | 274.555 | 272.304 | 274 | 274 | 0.0 (0.0%) | 164,969 |
| 28 Nov 2023 | GBX | 274.5 | 276.5 | 273.5 | 274 | 274 | -2.5 (-0.90%) | 275,483 |
| 27 Nov 2023 | GBX | 277.5 | 278 | 275.43 | 276.5 | 276.5 | +0.5 (+0.18%) | 208,915 |
| 24 Nov 2023 | GBX | 278.5 | 278.5 | 276 | 276 | 276 | -2.5 (-0.90%) | 238,326 |
| 23 Nov 2023 | GBX | 277.5 | 279 | 276.5 | 278.5 | 278.5 | +2 (+0.72%) | 221,700 |
