| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | GBX | 234 | 234.9 | 230 | 230 | 230 | -4 (-1.71%) | 149,526 |
| 7 Dec 2018 | GBX | 234 | 236.606 | 233 | 234 | 234 | +1 (+0.43%) | 508,260 |
| 6 Dec 2018 | GBX | 238 | 239.8 | 232 | 233 | 233 | -11 (-4.51%) | 306,626 |
| 5 Dec 2018 | GBX | 245 | 247 | 241.6 | 244 | 244 | -4 (-1.61%) | 349,128 |
| 4 Dec 2018 | GBX | 250 | 250.254 | 248 | 248 | 248 | -4 (-1.59%) | 246,130 |
| 3 Dec 2018 | GBX | 253 | 256 | 249.756 | 252 | 252 | +3 (+1.20%) | 246,508 |
| 30 Nov 2018 | GBX | 251 | 251 | 246.75 | 249 | 249 | -2 (-0.80%) | 319,599 |
| 29 Nov 2018 | GBX | 249 | 252 | 248 | 251 | 251 | +1 (+0.40%) | 464,825 |
| 28 Nov 2018 | GBX | 254 | 254 | 247.273 | 250 | 250 | 0.0 (0.0%) | 144,757 |
| 27 Nov 2018 | GBX | 252 | 254 | 250 | 250 | 250 | -2 (-0.79%) | 238,267 |
| 26 Nov 2018 | GBX | 252 | 252.492 | 250.12 | 252 | 252 | +3 (+1.20%) | 211,638 |
| 23 Nov 2018 | GBX | 248 | 251 | 246.98 | 249 | 249 | +1 (+0.40%) | 257,276 |
| 22 Nov 2018 | GBX | 250 | 250 | 245 | 248 | 248 | 0.0 (0.0%) | 435,960 |
| 21 Nov 2018 | GBX | 246 | 248 | 243 | 248 | 248 | +5 (+2.06%) | 219,267 |
| 20 Nov 2018 | GBX | 246 | 246 | 242 | 243 | 243 | -3 (-1.22%) | 172,401 |
| 19 Nov 2018 | GBX | 249 | 249 | 246 | 246 | 246 | -2 (-0.81%) | 232,710 |
| 16 Nov 2018 | GBX | 252 | 252 | 247 | 248 | 248 | -3 (-1.20%) | 331,366 |
| 15 Nov 2018 | GBX | 254 | 254 | 247 | 251 | 251 | +1 (+0.40%) | 230,315 |
| 14 Nov 2018 | GBX | 256 | 256 | 249.229 | 250 | 250 | -5 (-1.96%) | 246,536 |
| 13 Nov 2018 | GBX | 253 | 256 | 253 | 255 | 255 | +3 (+1.19%) | 141,073 |
| 12 Nov 2018 | GBX | 259 | 259 | 252 | 252 | 252 | -3 (-1.18%) | 370,172 |
| 9 Nov 2018 | GBX | 256 | 257.573 | 254.3 | 255 | 255 | -3 (-1.16%) | 245,283 |
| 8 Nov 2018 | GBX | 258 | 258 | 255.33 | 258 | 258 | +2 (+0.78%) | 111,280 |
| 7 Nov 2018 | GBX | 253 | 257 | 253 | 256 | 256 | +4 (+1.59%) | 159,279 |
| 6 Nov 2018 | GBX | 256 | 256 | 252 | 252 | 252 | -3 (-1.18%) | 305,172 |
| 5 Nov 2018 | GBX | 258 | 258 | 254 | 255 | 255 | -5 (-1.92%) | 643,904 |
| 2 Nov 2018 | GBX | 261 | 261.36 | 257 | 260 | 260 | +2 (+0.78%) | 291,422 |
| 1 Nov 2018 | GBX | 255 | 261 | 254.5833 | 258 | 258 | +1 (+0.39%) | 346,541 |
| 31 Oct 2018 | GBX | 252 | 257 | 252 | 257 | 257 | +4 (+1.58%) | 194,921 |
| 30 Oct 2018 | GBX | 253 | 253 | 250 | 253 | 253 | +4 (+1.61%) | 264,581 |
