| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | GBX | 270 | 273.6 | 269.707 | 270 | 270 | -3 (-1.10%) | 120,559 |
| 14 Sep 2018 | GBX | 274 | 274 | 270 | 273 | 273 | +2 (+0.74%) | 154,403 |
| 13 Sep 2018 | GBX | 274 | 274 | 270 | 271 | 271 | -3 (-1.09%) | 181,012 |
| 12 Sep 2018 | GBX | 272 | 275 | 270 | 274 | 274 | +4 (+1.48%) | 191,337 |
| 11 Sep 2018 | GBX | 272 | 272 | 269.95 | 270 | 270 | -2 (-0.74%) | 301,017 |
| 10 Sep 2018 | GBX | 270 | 274 | 270 | 272 | 272 | -2 (-0.73%) | 152,023 |
| 7 Sep 2018 | GBX | 271 | 274 | 269 | 274 | 274 | +1 (+0.37%) | 170,751 |
| 6 Sep 2018 | GBX | 274 | 274 | 271 | 273 | 273 | 0.0 (0.0%) | 226,317 |
| 5 Sep 2018 | GBX | 273 | 275.52 | 271.8793 | 273 | 273 | -2 (-0.73%) | 167,164 |
| 4 Sep 2018 | GBX | 278 | 278 | 273 | 275 | 275 | -2 (-0.72%) | 124,421 |
| 3 Sep 2018 | GBX | 272 | 277 | 272 | 277 | 277 | +1 (+0.36%) | 135,633 |
| 31 Aug 2018 | GBX | 272 | 276 | 272 | 276 | 276 | +4 (+1.47%) | 189,017 |
| 30 Aug 2018 | GBX | 273 | 275 | 272 | 272 | 272 | -2 (-0.73%) | 185,615 |
| 29 Aug 2018 | GBX | 274 | 277.9558 | 274 | 274 | 274 | 0.0 (0.0%) | 237,262 |
| 28 Aug 2018 | GBX | 273 | 277 | 273 | 274 | 274 | +2 (+0.74%) | 156,905 |
| 24 Aug 2018 | GBX | 270 | 274 | 270 | 272 | 272 | +2 (+0.74%) | 125,970 |
| 23 Aug 2018 | GBX | 270 | 273 | 270 | 270 | 270 | -3 (-1.10%) | 150,233 |
| 22 Aug 2018 | GBX | 270 | 273 | 270 | 273 | 273 | 0.0 (0.0%) | 127,499 |
| 21 Aug 2018 | GBX | 269 | 273 | 269 | 273 | 273 | +3 (+1.11%) | 218,341 |
| 20 Aug 2018 | GBX | 270 | 274 | 267.3 | 270 | 270 | +3 (+1.12%) | 191,406 |
| 17 Aug 2018 | GBX | 272 | 272 | 266.7243 | 267 | 267 | -2 (-0.74%) | 268,358 |
| 16 Aug 2018 | GBX | 268 | 271 | 267 | 269 | 269 | +1 (+0.37%) | 294,817 |
| 15 Aug 2018 | GBX | 271 | 272.5 | 266.976 | 268 | 268 | -5 (-1.83%) | 258,702 |
| 14 Aug 2018 | GBX | 273 | 274.192 | 270.8 | 273 | 273 | -2 (-0.73%) | 156,868 |
| 13 Aug 2018 | GBX | 272 | 275 | 270 | 275 | 275 | +1 (+0.36%) | 278,977 |
| 10 Aug 2018 | GBX | 275 | 275.4687 | 272 | 274 | 274 | -1 (-0.36%) | 144,532 |
| 9 Aug 2018 | GBX | 278 | 278.1 | 275 | 275 | 275 | -3 (-1.08%) | 149,283 |
| 8 Aug 2018 | GBX | 277 | 279 | 276 | 278 | 278 | +2 (+0.72%) | 336,559 |
| 7 Aug 2018 | GBX | 276 | 280 | 276 | 276 | 276 | +1 (+0.36%) | 209,320 |
| 6 Aug 2018 | GBX | 276 | 278.233 | 274.632 | 275 | 275 | +1 (+0.36%) | 180,282 |
