| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | GBX | 273 | 276 | 272 | 274 | 274 | +2 (+0.74%) | 132,351 |
| 2 Aug 2018 | GBX | 274 | 275.7395 | 272 | 272 | 272 | -2 (-0.73%) | 183,308 |
| 1 Aug 2018 | GBX | 277 | 278.6 | 274 | 274 | 274 | -4 (-1.44%) | 242,263 |
| 31 Jul 2018 | GBX | 276 | 280 | 276 | 278 | 278 | 0.0 (0.0%) | 308,938 |
| 30 Jul 2018 | GBX | 276 | 279 | 274 | 278 | 278 | 0.0 (0.0%) | 179,509 |
| 27 Jul 2018 | GBX | 274 | 278 | 274 | 278 | 278 | 0.0 (0.0%) | 118,475 |
| 26 Jul 2018 | GBX | 275 | 279 | 273.5 | 278 | 278 | +3 (+1.09%) | 128,651 |
| 25 Jul 2018 | GBX | 277 | 277 | 273 | 275 | 275 | -2 (-0.72%) | 150,705 |
| 24 Jul 2018 | GBX | 276 | 277 | 274.64 | 277 | 277 | +3 (+1.09%) | 138,209 |
| 23 Jul 2018 | GBX | 276 | 277.91 | 272 | 274 | 274 | -4 (-1.44%) | 238,872 |
| 20 Jul 2018 | GBX | 274 | 280 | 274 | 278 | 278 | 0.0 (0.0%) | 282,717 |
| 19 Jul 2018 | GBX | 273 | 278 | 273 | 278 | 278 | +3 (+1.09%) | 262,270 |
| 18 Jul 2018 | GBX | 275 | 278 | 272 | 275 | 275 | +3 (+1.10%) | 187,619 |
| 17 Jul 2018 | GBX | 272 | 275 | 272 | 272 | 272 | -3 (-1.09%) | 169,947 |
| 16 Jul 2018 | GBX | 278 | 278 | 273 | 275 | 275 | +1 (+0.36%) | 229,000 |
| 13 Jul 2018 | GBX | 276 | 278 | 274 | 274 | 274 | -1 (-0.36%) | 126,947 |
| 12 Jul 2018 | GBX | 271 | 275 | 271 | 275 | 275 | +1 (+0.36%) | 154,924 |
| 11 Jul 2018 | GBX | 273 | 274 | 271 | 274 | 274 | -1 (-0.36%) | 126,691 |
| 10 Jul 2018 | GBX | 273 | 275 | 272.84 | 275 | 275 | +1 (+0.36%) | 110,920 |
| 9 Jul 2018 | GBX | 272 | 274 | 270.44 | 274 | 274 | +5 (+1.86%) | 310,166 |
| 6 Jul 2018 | GBX | 268 | 270 | 267 | 269 | 269 | -1 (-0.37%) | 108,092 |
| 5 Jul 2018 | GBX | 271 | 272 | 268 | 270 | 270 | -1 (-0.37%) | 137,511 |
| 4 Jul 2018 | GBX | 272 | 273 | 268.75 | 271 | 271 | +2 (+0.74%) | 256,924 |
| 3 Jul 2018 | GBX | 270 | 273 | 268.023 | 269 | 269 | -1 (-0.37%) | 118,667 |
| 2 Jul 2018 | GBX | 270 | 273 | 269 | 270 | 270 | -3 (-1.10%) | 203,194 |
| 29 Jun 2018 | GBX | 272 | 276 | 271.84 | 273 | 273 | +4 (+1.49%) | 144,305 |
| 28 Jun 2018 | GBX | 269 | 274 | 269 | 269 | 269 | -2 (-0.74%) | 235,134 |
| 27 Jun 2018 | GBX | 270 | 273 | 268 | 271 | 271 | -1 (-0.37%) | 317,641 |
| 26 Jun 2018 | GBX | 270 | 273 | 270 | 272 | 272 | +2 (+0.74%) | 211,009 |
| 25 Jun 2018 | GBX | 274 | 274 | 270 | 270 | 270 | -6 (-2.17%) | 245,195 |
