Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | GBX | 273 | 277 | 272.005 | 276 | 276 | +3 (+1.10%) | 340,313 |
21 Jun 2018 | GBX | 277 | 278 | 273 | 273 | 273 | -2 (-0.73%) | 237,073 |
20 Jun 2018 | GBX | 275 | 277 | 274 | 275 | 275 | 0.0 (0.0%) | 175,405 |
19 Jun 2018 | GBX | 274 | 276 | 272 | 275 | 275 | 0.0 (0.0%) | 572,232 |
18 Jun 2018 | GBX | 276 | 277 | 274 | 275 | 275 | -1 (-0.36%) | 157,195 |
15 Jun 2018 | GBX | 280 | 281 | 275 | 276 | 276 | -4 (-1.43%) | 414,576 |
14 Jun 2018 | GBX | 276 | 280 | 276 | 280 | 280 | +1 (+0.36%) | 242,666 |
13 Jun 2018 | GBX | 277 | 280 | 277 | 279 | 279 | +1 (+0.36%) | 243,768 |
12 Jun 2018 | GBX | 280 | 280 | 278 | 278 | 278 | 0.0 (0.0%) | 556,653 |
11 Jun 2018 | GBX | 275 | 280 | 275 | 278 | 278 | 0.0 (0.0%) | 468,379 |
8 Jun 2018 | GBX | 277 | 278 | 275 | 278 | 278 | 0.0 (0.0%) | 241,393 |
7 Jun 2018 | GBX | 277 | 279 | 277 | 278 | 278 | 0.0 (0.0%) | 306,174 |
6 Jun 2018 | GBX | 278 | 279 | 276 | 278 | 278 | +2 (+0.72%) | 337,772 |
5 Jun 2018 | GBX | 275 | 278 | 275 | 276 | 276 | +2 (+0.73%) | 198,304 |
4 Jun 2018 | GBX | 275 | 279 | 274 | 274 | 274 | -2 (-0.72%) | 325,660 |
1 Jun 2018 | GBX | 276 | 277 | 274 | 276 | 276 | +1 (+0.36%) | 378,395 |
31 May 2018 | GBX | 278 | 278 | 272 | 275 | 275 | -2 (-0.72%) | 351,042 |
30 May 2018 | GBX | 277 | 278 | 273 | 277 | 277 | -1 (-0.36%) | 285,517 |
29 May 2018 | GBX | 277 | 278 | 273 | 278 | 278 | -1 (-0.36%) | 3,945,846 |
25 May 2018 | GBX | 279 | 280 | 277 | 279 | 279 | +2 (+0.72%) | 748,062 |
24 May 2018 | GBX | 275 | 279 | 275 | 277 | 277 | +1 (+0.36%) | 390,062 |
23 May 2018 | GBX | 278 | 279.566 | 276 | 276 | 276 | -3 (-1.08%) | 235,021 |
22 May 2018 | GBX | 281 | 281 | 278 | 279 | 279 | 0.0 (0.0%) | 281,511 |
21 May 2018 | GBX | 278 | 280 | 276 | 279 | 279 | +5 (+1.82%) | 354,566 |
18 May 2018 | GBX | 277 | 277.1783 | 274 | 274 | 274 | -1.5 (-0.54%) | 211,770 |
17 May 2018 | GBX | 277 | 277 | 274 | 275.5 | 275.5 | -1.5 (-0.54%) | 138,932 |
16 May 2018 | GBX | 275 | 277 | 273 | 277 | 277 | +3.5 (+1.28%) | 215,489 |
15 May 2018 | GBX | 276 | 276 | 272 | 273.5 | 273.5 | +1 (+0.37%) | 193,850 |
14 May 2018 | GBX | 274 | 275 | 271 | 272.5 | 272.5 | +2.5 (+0.93%) | 238,362 |
11 May 2018 | GBX | 272 | 275.097 | 270 | 270 | 270 | -0.5 (-0.18%) | 298,328 |