| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | GBX | 269 | 273 | 269 | 270.5 | 270.5 | -1.5 (-0.55%) | 262,482 |
| 9 May 2018 | GBX | 272 | 273 | 269 | 272 | 272 | +3 (+1.12%) | 223,292 |
| 8 May 2018 | GBX | 267 | 270.38 | 267 | 269 | 269 | +2 (+0.75%) | 362,823 |
| 4 May 2018 | GBX | 269 | 269 | 266 | 267 | 267 | 0.0 (0.0%) | 268,819 |
| 3 May 2018 | GBX | 269 | 269 | 266.71 | 267 | 267 | -0.5 (-0.19%) | 194,082 |
| 2 May 2018 | GBX | 269 | 270 | 266 | 267.5 | 267.5 | +3.5 (+1.33%) | 283,609 |
| 1 May 2018 | GBX | 267 | 269 | 264 | 264 | 264 | -1 (-0.38%) | 193,035 |
| 30 Apr 2018 | GBX | 266 | 268.22 | 263.04 | 265 | 265 | +3 (+1.15%) | 234,227 |
| 27 Apr 2018 | GBX | 264 | 266 | 261 | 262 | 262 | +1 (+0.38%) | 225,494 |
| 26 Apr 2018 | GBX | 263 | 264 | 259.048 | 261 | 261 | 0.0 (0.0%) | 274,261 |
| 25 Apr 2018 | GBX | 264 | 264 | 261 | 261 | 261 | -3 (-1.14%) | 200,764 |
| 24 Apr 2018 | GBX | 262 | 265 | 260.83 | 264 | 264 | +2 (+0.76%) | 238,944 |
| 23 Apr 2018 | GBX | 257 | 262 | 256.5 | 262 | 262 | +4 (+1.55%) | 263,557 |
| 20 Apr 2018 | GBX | 256 | 258 | 256 | 258 | 258 | +3 (+1.18%) | 159,885 |
| 19 Apr 2018 | GBX | 255 | 257.37 | 253.9 | 255 | 255 | +0.5 (+0.20%) | 706,630 |
| 18 Apr 2018 | GBX | 254 | 256 | 249.9999 | 254.5 | 254.5 | +5.5 (+2.21%) | 746,438 |
| 17 Apr 2018 | GBX | 252 | 252 | 248.9967 | 249 | 249 | -1 (-0.40%) | 514,274 |
| 16 Apr 2018 | GBX | 254 | 254 | 249.3334 | 250 | 250 | -1 (-0.40%) | 454,455 |
| 13 Apr 2018 | GBX | 253 | 254 | 251 | 251 | 251 | -3.5 (-1.38%) | 497,578 |
| 12 Apr 2018 | GBX | 254 | 254.5 | 253 | 254.5 | 254.5 | +0.5 (+0.20%) | 280,420 |
| 11 Apr 2018 | GBX | 257 | 257 | 252.507 | 254 | 254 | -1.5 (-0.59%) | 352,970 |
| 10 Apr 2018 | GBX | 257 | 257 | 254 | 255.5 | 255.5 | +1.5 (+0.59%) | 436,048 |
| 9 Apr 2018 | GBX | 256 | 257 | 253 | 254 | 254 | -3 (-1.17%) | 504,660 |
| 6 Apr 2018 | GBX | 257 | 258.32 | 255 | 257 | 257 | -1 (-0.39%) | 465,434 |
| 5 Apr 2018 | GBX | 261 | 261.5 | 258 | 258 | 258 | +2 (+0.78%) | 486,045 |
| 4 Apr 2018 | GBX | 258 | 259.92 | 254 | 256 | 256 | -4 (-1.54%) | 354,377 |
| 3 Apr 2018 | GBX | 257 | 260 | 254.22 | 260 | 260 | -1 (-0.38%) | 387,918 |
| 29 Mar 2018 | GBX | 259 | 261 | 257.6 | 261 | 261 | +4 (+1.56%) | 250,291 |
| 28 Mar 2018 | GBX | 256 | 260 | 253.6666 | 257 | 257 | +0.5 (+0.19%) | 384,850 |
| 27 Mar 2018 | GBX | 256 | 258 | 255.3 | 256.5 | 256.5 | +1.5 (+0.59%) | 394,301 |
