| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | GBX | 256 | 257 | 254 | 255 | 255 | -1 (-0.39%) | 389,609 |
| 23 Mar 2018 | GBX | 250 | 256 | 247 | 256 | 256 | +1 (+0.39%) | 370,435 |
| 22 Mar 2018 | GBX | 258 | 258.25 | 254 | 255 | 255 | -3 (-1.16%) | 280,545 |
| 21 Mar 2018 | GBX | 259 | 260.02 | 258 | 258 | 258 | -2 (-0.77%) | 248,830 |
| 20 Mar 2018 | GBX | 261 | 261 | 258.6 | 260 | 260 | +2 (+0.78%) | 177,445 |
| 19 Mar 2018 | GBX | 259 | 263 | 257 | 258 | 258 | -4 (-1.53%) | 489,230 |
| 16 Mar 2018 | GBX | 260 | 262 | 259 | 262 | 262 | +2 (+0.77%) | 307,213 |
| 15 Mar 2018 | GBX | 259 | 261 | 258 | 260 | 260 | +3 (+1.17%) | 253,306 |
| 14 Mar 2018 | GBX | 258 | 262 | 257 | 257 | 257 | 0.0 (0.0%) | 236,165 |
| 13 Mar 2018 | GBX | 261 | 262.5 | 257 | 257 | 257 | -2 (-0.77%) | 288,336 |
| 12 Mar 2018 | GBX | 259 | 262.285 | 258 | 259 | 259 | +1 (+0.39%) | 370,066 |
| 9 Mar 2018 | GBX | 261 | 261 | 257 | 258 | 258 | +1 (+0.39%) | 207,046 |
| 8 Mar 2018 | GBX | 258 | 260 | 254 | 257 | 257 | +1 (+0.39%) | 295,649 |
| 7 Mar 2018 | GBX | 256 | 258 | 254 | 256 | 256 | -1 (-0.39%) | 116,696 |
| 6 Mar 2018 | GBX | 258 | 259 | 256.36 | 257 | 257 | +1 (+0.39%) | 218,820 |
| 5 Mar 2018 | GBX | 253 | 256.61 | 250.014 | 256 | 256 | +7 (+2.81%) | 265,508 |
| 2 Mar 2018 | GBX | 252 | 253 | 249 | 249 | 249 | -3.5 (-1.39%) | 178,004 |
| 1 Mar 2018 | GBX | 254 | 256.08 | 251 | 252.5 | 252.5 | -2.5 (-0.98%) | 266,436 |
| 28 Feb 2018 | GBX | 254 | 257 | 253.04 | 255 | 255 | -0.5 (-0.20%) | 179,729 |
| 27 Feb 2018 | GBX | 257 | 258 | 255.5 | 255.5 | 255.5 | -1 (-0.39%) | 140,578 |
| 26 Feb 2018 | GBX | 256 | 258 | 255.2 | 256.5 | 256.5 | +2 (+0.79%) | 389,448 |
| 23 Feb 2018 | GBX | 253 | 255 | 253 | 254.5 | 254.5 | +0.5 (+0.20%) | 245,262 |
| 22 Feb 2018 | GBX | 253 | 255 | 249.83 | 254 | 254 | +1 (+0.40%) | 148,667 |
| 21 Feb 2018 | GBX | 251 | 254 | 251 | 253 | 253 | +2 (+0.80%) | 272,837 |
| 20 Feb 2018 | GBX | 254 | 254 | 251 | 251 | 251 | -1.5 (-0.59%) | 227,401 |
| 19 Feb 2018 | GBX | 254 | 256 | 251.5 | 252.5 | 252.5 | +1.5 (+0.60%) | 249,305 |
| 16 Feb 2018 | GBX | 255 | 255 | 250.2 | 251 | 251 | +0.5 (+0.20%) | 201,512 |
| 15 Feb 2018 | GBX | 249 | 253.5 | 249 | 250.5 | 250.5 | +0.5 (+0.20%) | 254,842 |
| 14 Feb 2018 | GBX | 253 | 254.4 | 248.33 | 250 | 250 | -1 (-0.40%) | 182,161 |
| 13 Feb 2018 | GBX | 251 | 253 | 249 | 251 | 251 | +2 (+0.80%) | 445,359 |
