| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 277.5 | 279 | 276.5 | 278.5 | 278.5 | +2 (+0.72%) | 221,700 |
| 22 Nov 2023 | GBX | 278.5 | 279.5 | 276.432 | 276.5 | 276.5 | 0.0 (0.0%) | 527,304 |
| 21 Nov 2023 | GBX | 278.5 | 280.5 | 276.5 | 276.5 | 276.5 | -1.5 (-0.54%) | 448,671 |
| 20 Nov 2023 | GBX | 279 | 280.5 | 278 | 278 | 278 | -0.5 (-0.18%) | 284,310 |
| 17 Nov 2023 | GBX | 276.5 | 279.256 | 275.025 | 278.5 | 278.5 | +3.5 (+1.27%) | 367,771 |
| 16 Nov 2023 | GBX | 276.5 | 278.32 | 274.205 | 275 | 275 | -4 (-1.43%) | 266,006 |
| 15 Nov 2023 | GBX | 276.5 | 280.5 | 274.11 | 279 | 279 | +6 (+2.20%) | 521,911 |
| 14 Nov 2023 | GBX | 268.5 | 273.5 | 266.795 | 273 | 273 | +6 (+2.25%) | 349,787 |
| 13 Nov 2023 | GBX | 265.5 | 267.5 | 265 | 267 | 267 | +1 (+0.38%) | 270,480 |
| 10 Nov 2023 | GBX | 264 | 266 | 262.103 | 266 | 266 | -1 (-0.37%) | 204,070 |
| 9 Nov 2023 | GBX | 265.5 | 267.5 | 264.225 | 267 | 267 | +3 (+1.14%) | 310,921 |
| 8 Nov 2023 | GBX | 262.5 | 265 | 262.411 | 264 | 264 | +2 (+0.76%) | 429,998 |
| 7 Nov 2023 | GBX | 263 | 265.5 | 262 | 262 | 262 | -2 (-0.76%) | 304,520 |
| 6 Nov 2023 | GBX | 263.5 | 265.5 | 262.5 | 264 | 264 | -1 (-0.38%) | 312,931 |
| 3 Nov 2023 | GBX | 265 | 266.5 | 263.75 | 265 | 265 | +1 (+0.38%) | 347,144 |
| 2 Nov 2023 | GBX | 259 | 264 | 258.11 | 264 | 264 | +7.5 (+2.92%) | 479,210 |
| 1 Nov 2023 | GBX | 257 | 258.6 | 252.5 | 256.5 | 256.5 | +0.5 (+0.20%) | 414,246 |
| 31 Oct 2023 | GBX | 257.5 | 259 | 255.5 | 256 | 256 | -1.5 (-0.58%) | 164,807 |
| 30 Oct 2023 | GBX | 255 | 258 | 253.5 | 257.5 | 257.5 | +5 (+1.98%) | 314,874 |
| 27 Oct 2023 | GBX | 253 | 254.5 | 252 | 252.5 | 252.5 | -0.5 (-0.20%) | 1,043,753 |
| 26 Oct 2023 | GBX | 253.5 | 257 | 252.5 | 253 | 253 | -2.5 (-0.98%) | 276,417 |
| 25 Oct 2023 | GBX | 256 | 257.95 | 254.5 | 255.5 | 255.5 | -0.5 (-0.20%) | 281,260 |
| 24 Oct 2023 | GBX | 255.5 | 259 | 255.109 | 256 | 256 | -1 (-0.39%) | 375,632 |
| 23 Oct 2023 | GBX | 258 | 262 | 256 | 257 | 257 | -0.5 (-0.19%) | 275,553 |
| 20 Oct 2023 | GBX | 260 | 261.5 | 257.5 | 257.5 | 257.5 | -4.5 (-1.72%) | 415,704 |
| 19 Oct 2023 | GBX | 262 | 263.5 | 260.5 | 262 | 262 | -0.5 (-0.19%) | 407,835 |
| 18 Oct 2023 | GBX | 265 | 268.5 | 262 | 262.5 | 262.5 | -5.5 (-2.05%) | 324,772 |
| 17 Oct 2023 | GBX | 265.5 | 268 | 264.5 | 268 | 268 | +2.5 (+0.94%) | 462,731 |
| 16 Oct 2023 | GBX | 266.5 | 268.823 | 265 | 265.5 | 265.5 | 0.0 (0.0%) | 208,590 |
| 13 Oct 2023 | GBX | 269 | 271.98 | 265.5 | 265.5 | 265.5 | -3.5 (-1.30%) | 384,480 |
