| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 270 | 273.7 | 269 | 269 | 269 | -0.5 (-0.19%) | 266,241 |
| 11 Oct 2023 | GBX | 269 | 272.01 | 269 | 269.5 | 269.5 | -0.5 (-0.19%) | 262,925 |
| 10 Oct 2023 | GBX | 268 | 271 | 268 | 270 | 270 | +6.5 (+2.47%) | 279,043 |
| 9 Oct 2023 | GBX | 265 | 267.12 | 263.5 | 263.5 | 263.5 | -2 (-0.75%) | 449,318 |
| 6 Oct 2023 | GBX | 266 | 267.5 | 264 | 265.5 | 265.5 | +0.5 (+0.19%) | 435,215 |
| 5 Oct 2023 | GBX | 264 | 266.5 | 261.5 | 265 | 265 | +3 (+1.15%) | 383,478 |
| 4 Oct 2023 | GBX | 265 | 266.295 | 261.5 | 262 | 262 | -4 (-1.50%) | 333,722 |
| 3 Oct 2023 | GBX | 267.5 | 270.797 | 266 | 266 | 266 | -2.5 (-0.93%) | 316,895 |
| 2 Oct 2023 | GBX | 274.5 | 275.5 | 267.5 | 268.5 | 268.5 | -4.5 (-1.65%) | 471,106 |
| 29 Sep 2023 | GBX | 273.5 | 274 | 272 | 273 | 273 | +2.5 (+0.92%) | 173,525 |
| 28 Sep 2023 | GBX | 270.5 | 273 | 270 | 270.5 | 270.5 | +0.5 (+0.19%) | 285,503 |
| 27 Sep 2023 | GBX | 273 | 275 | 270 | 270 | 270 | -3 (-1.10%) | 203,094 |
| 26 Sep 2023 | GBX | 273.5 | 276 | 272.231 | 273 | 273 | -1 (-0.36%) | 276,835 |
| 25 Sep 2023 | GBX | 277 | 277.965 | 273.222 | 274 | 274 | -3.5 (-1.26%) | 242,274 |
| 22 Sep 2023 | GBX | 276.5 | 279 | 275.2 | 277.5 | 277.5 | 0.0 (0.0%) | 450,455 |
| 21 Sep 2023 | GBX | 277 | 278.5 | 274.575 | 277.5 | 277.5 | +0.5 (+0.18%) | 263,401 |
| 20 Sep 2023 | GBX | 276 | 277.5 | 273.12 | 277 | 277 | +4 (+1.47%) | 391,773 |
| 19 Sep 2023 | GBX | 272.5 | 275.5 | 272.5 | 273 | 273 | +0.5 (+0.18%) | 192,214 |
| 18 Sep 2023 | GBX | 277 | 277.5 | 272.5 | 272.5 | 272.5 | -4.5 (-1.62%) | 1,160,537 |
| 15 Sep 2023 | GBX | 277 | 278 | 275.327 | 277 | 277 | +0.5 (+0.18%) | 388,129 |
| 14 Sep 2023 | GBX | 271 | 276.5 | 270.1 | 276.5 | 276.5 | +6 (+2.22%) | 501,727 |
| 13 Sep 2023 | GBX | 270.5 | 271.102 | 269.003 | 270.5 | 270.5 | +0.5 (+0.19%) | 313,085 |
| 12 Sep 2023 | GBX | 266 | 270 | 266 | 270 | 270 | +1.5 (+0.56%) | 361,706 |
| 11 Sep 2023 | GBX | 267 | 268.827 | 266.5 | 268.5 | 268.5 | +1.5 (+0.56%) | 271,076 |
| 8 Sep 2023 | GBX | 266 | 269.12 | 265.024 | 267 | 267 | 0.0 (0.0%) | 393,555 |
| 7 Sep 2023 | GBX | 263.5 | 268.669 | 263.5 | 267 | 267 | -1 (-0.37%) | 352,430 |
| 6 Sep 2023 | GBX | 265 | 268 | 264.5 | 268 | 268 | +2 (+0.75%) | 214,790 |
| 5 Sep 2023 | GBX | 264.5 | 268 | 264 | 266 | 266 | -2.5 (-0.93%) | 626,613 |
| 4 Sep 2023 | GBX | 269 | 269.5 | 267.17 | 268.5 | 268.5 | -0.5 (-0.19%) | 330,129 |
| 1 Sep 2023 | GBX | 266 | 269 | 266 | 269 | 269 | +1.5 (+0.56%) | 260,621 |
