| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 269 | 269.5 | 267.17 | 268.5 | 268.5 | -0.5 (-0.19%) | 330,129 |
| 1 Sep 2023 | GBX | 266 | 269 | 266 | 269 | 269 | +1.5 (+0.56%) | 260,621 |
| 31 Aug 2023 | GBX | 265.5 | 268.5 | 265.5 | 267.5 | 267.5 | -0.5 (-0.19%) | 437,073 |
| 30 Aug 2023 | GBX | 266.5 | 269 | 266.5 | 268 | 268 | +2.5 (+0.94%) | 361,493 |
| 29 Aug 2023 | GBX | 266 | 268.5 | 262.5 | 265.5 | 265.5 | +3 (+1.14%) | 465,863 |
| 28 Aug 2023 | GBX | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 32,967 |
| 25 Aug 2023 | GBX | 263 | 265 | 261 | 262.5 | 262.5 | +0.5 (+0.19%) | 347,891 |
| 24 Aug 2023 | GBX | 264 | 264.5 | 262 | 262 | 262 | -1.5 (-0.57%) | 159,147 |
| 23 Aug 2023 | GBX | 261 | 263.5 | 261 | 263.5 | 263.5 | +2.5 (+0.96%) | 1,205,075 |
| 22 Aug 2023 | GBX | 260.5 | 263.5 | 260 | 261 | 261 | 0.0 (0.0%) | 211,717 |
| 21 Aug 2023 | GBX | 261.5 | 263.5 | 260.175 | 261 | 261 | -0.5 (-0.19%) | 308,504 |
| 18 Aug 2023 | GBX | 263.5 | 265 | 261.5 | 261.5 | 261.5 | -4.5 (-1.69%) | 310,773 |
| 17 Aug 2023 | GBX | 265.5 | 269 | 264.525 | 266 | 266 | -0.5 (-0.19%) | 319,265 |
| 16 Aug 2023 | GBX | 266.5 | 269.5 | 266.5 | 266.5 | 266.5 | -1 (-0.37%) | 498,416 |
| 15 Aug 2023 | GBX | 269.5 | 272 | 267 | 267.5 | 267.5 | -2.5 (-0.93%) | 206,037 |
| 14 Aug 2023 | GBX | 271.5 | 272.5 | 268.5 | 270 | 270 | 0.0 (0.0%) | 301,161 |
| 11 Aug 2023 | GBX | 272 | 272.79 | 270 | 270 | 270 | -2.5 (-0.92%) | 397,968 |
| 10 Aug 2023 | GBX | 272 | 274.26 | 272 | 272.5 | 272.5 | +0.5 (+0.18%) | 264,555 |
| 9 Aug 2023 | GBX | 271 | 272 | 269.85 | 272 | 272 | +4 (+1.49%) | 474,253 |
| 8 Aug 2023 | GBX | 269.5 | 269.5 | 268 | 268 | 268 | -1 (-0.37%) | 298,170 |
| 7 Aug 2023 | GBX | 269.5 | 271 | 268.16 | 269 | 269 | 0.0 (0.0%) | 364,648 |
| 4 Aug 2023 | GBX | 268 | 270 | 268 | 269 | 269 | +1.5 (+0.56%) | 257,287 |
| 3 Aug 2023 | GBX | 268 | 269.5 | 265 | 267.5 | 267.5 | -1 (-0.37%) | 327,213 |
| 2 Aug 2023 | GBX | 270 | 270.564 | 267 | 268.5 | 268.5 | -4 (-1.47%) | 500,705 |
| 1 Aug 2023 | GBX | 271.5 | 274.875 | 271.5 | 272.5 | 272.5 | -0.5 (-0.18%) | 261,091 |
| 31 Jul 2023 | GBX | 274 | 275.02 | 272 | 273 | 273 | -1 (-0.36%) | 331,951 |
| 28 Jul 2023 | GBX | 275 | 276 | 273 | 274 | 274 | -1 (-0.36%) | 561,469 |
| 27 Jul 2023 | GBX | 274 | 275.149 | 272.41 | 275 | 275 | +2.5 (+0.92%) | 238,788 |
| 26 Jul 2023 | GBX | 274.5 | 274.5 | 271 | 272.5 | 272.5 | 0.0 (0.0%) | 311,951 |
| 25 Jul 2023 | GBX | 272.5 | 275.5 | 270 | 272.5 | 272.5 | 0.0 (0.0%) | 399,247 |
