| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 273 | 273.5 | 270.75 | 272.5 | 272.5 | -0.5 (-0.18%) | 444,153 |
| 21 Jul 2023 | GBX | 273.5 | 276 | 272.275 | 273 | 273 | -2 (-0.73%) | 325,850 |
| 20 Jul 2023 | GBX | 275 | 276.5 | 272.5 | 275 | 275 | +2 (+0.73%) | 251,002 |
| 19 Jul 2023 | GBX | 270.5 | 274.5 | 269.5 | 273 | 273 | +7.5 (+2.82%) | 412,904 |
| 18 Jul 2023 | GBX | 265 | 267 | 264.99 | 265.5 | 265.5 | +1.5 (+0.57%) | 259,185 |
| 17 Jul 2023 | GBX | 265.5 | 268 | 264 | 264 | 264 | -3.5 (-1.31%) | 399,308 |
| 14 Jul 2023 | GBX | 266.5 | 269 | 266.3 | 267.5 | 267.5 | -0.5 (-0.19%) | 215,692 |
| 13 Jul 2023 | GBX | 268 | 268.725 | 266 | 268 | 268 | +1 (+0.37%) | 336,359 |
| 12 Jul 2023 | GBX | 262.5 | 267.5 | 261.02 | 267 | 267 | +5.5 (+2.10%) | 639,434 |
| 11 Jul 2023 | GBX | 261.5 | 263 | 259.5 | 261.5 | 261.5 | +2 (+0.77%) | 280,402 |
| 10 Jul 2023 | GBX | 257 | 261.425 | 257 | 259.5 | 259.5 | +1 (+0.39%) | 254,443 |
| 7 Jul 2023 | GBX | 255.5 | 260 | 254.5 | 258.5 | 258.5 | +3 (+1.17%) | 953,638 |
| 6 Jul 2023 | GBX | 259.5 | 263.5 | 255.5 | 255.5 | 255.5 | -6 (-2.29%) | 394,160 |
| 5 Jul 2023 | GBX | 261 | 263.5 | 261 | 261.5 | 261.5 | -1.5 (-0.57%) | 315,400 |
| 4 Jul 2023 | GBX | 262.5 | 263.5 | 261.35 | 263 | 263 | +1 (+0.38%) | 376,101 |
| 3 Jul 2023 | GBX | 262.5 | 262.5 | 260.5 | 262 | 262 | +1.5 (+0.58%) | 282,814 |
| 30 Jun 2023 | GBX | 259 | 262 | 258 | 260.5 | 260.5 | +2.5 (+0.97%) | 509,945 |
| 29 Jun 2023 | GBX | 260 | 262.5 | 257.69 | 258 | 258 | -3 (-1.15%) | 401,848 |
| 28 Jun 2023 | GBX | 260 | 262 | 257.606 | 261 | 261 | +3 (+1.16%) | 2,040,043 |
| 27 Jun 2023 | GBX | 262 | 262.5 | 257.671 | 258 | 258 | -1.5 (-0.58%) | 640,922 |
| 26 Jun 2023 | GBX | 261.5 | 263.45 | 258.5 | 259.5 | 259.5 | -2.5 (-0.95%) | 327,792 |
| 23 Jun 2023 | GBX | 263.5 | 265.5 | 261 | 262 | 262 | -1.5 (-0.57%) | 441,659 |
| 22 Jun 2023 | GBX | 266 | 268.5 | 263.5 | 263.5 | 263.5 | -3.5 (-1.31%) | 737,014 |
| 21 Jun 2023 | GBX | 267.5 | 269 | 266.5 | 267 | 267 | -1.5 (-0.56%) | 356,641 |
| 20 Jun 2023 | GBX | 271.5 | 272.5 | 267.5 | 268.5 | 268.5 | -1.5 (-0.56%) | 167,894 |
| 19 Jun 2023 | GBX | 271 | 274.5 | 267.5 | 270 | 270 | -1.5 (-0.55%) | 297,316 |
| 16 Jun 2023 | GBX | 275 | 275 | 269 | 271.5 | 271.5 | +1.5 (+0.56%) | 446,652 |
| 15 Jun 2023 | GBX | 272 | 272 | 269 | 270 | 270 | -2 (-0.74%) | 339,483 |
| 14 Jun 2023 | GBX | 273 | 276 | 270.908 | 272 | 272 | 0.0 (0.0%) | 423,722 |
| 13 Jun 2023 | GBX | 277 | 277 | 271 | 272 | 272 | -2 (-0.73%) | 312,673 |
