| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 13.712 | 13.712 | 13.712 | 13.712 | 13.712 | +0.028 (+0.21%) | 0 |
| 16 Dec 2021 | USD | 13.6836 | 13.6836 | 13.6836 | 13.6836 | 13.6836 | -0.331 (-2.36%) | 0 |
| 15 Dec 2021 | USD | 14.0144 | 14.0144 | 14.0144 | 14.0144 | 14.0144 | +0.282 (+2.05%) | 0 |
| 14 Dec 2021 | USD | 13.7326 | 13.7326 | 13.7326 | 13.7326 | 13.7326 | -0.27 (-1.93%) | 0 |
| 13 Dec 2021 | USD | 14.0024 | 14.0024 | 14.0024 | 14.0024 | 14.0024 | -0.108 (-0.76%) | 0 |
| 10 Dec 2021 | USD | 14.1102 | 14.1102 | 14.1102 | 14.1102 | 14.1102 | +0.132 (+0.94%) | 0 |
| 9 Dec 2021 | USD | 13.9785 | 13.9785 | 13.9785 | 13.9785 | 13.9785 | -0.636 (-4.35%) | 0 |
| 8 Dec 2021 | USD | 14.6144 | 14.6144 | 14.6144 | 14.6144 | 14.6144 | +0.08 (+0.55%) | 0 |
| 7 Dec 2021 | USD | 14.5343 | 14.5343 | 14.5343 | 14.5343 | 14.5343 | +0.486 (+3.46%) | 0 |
| 6 Dec 2021 | USD | 14.0478 | 14.0478 | 14.0478 | 14.0478 | 14.0478 | +0.197 (+1.42%) | 0 |
| 3 Dec 2021 | USD | 13.851 | 13.851 | 13.851 | 13.851 | 13.851 | -0.358 (-2.52%) | 0 |
| 2 Dec 2021 | USD | 14.2089 | 14.2089 | 14.2089 | 14.2089 | 14.2089 | +0.124 (+0.88%) | 0 |
| 1 Dec 2021 | USD | 14.0847 | 14.0847 | 14.0847 | 14.0847 | 14.0847 | -0.492 (-3.37%) | 0 |
| 30 Nov 2021 | USD | 14.5764 | 14.5764 | 14.5764 | 14.5764 | 14.5764 | -0.332 (-2.23%) | 0 |
| 29 Nov 2021 | USD | 14.9084 | 14.9084 | 14.9084 | 14.9084 | 14.9084 | +0.228 (+1.56%) | 0 |
| 26 Nov 2021 | USD | 14.6801 | 14.6801 | 14.6801 | 14.6801 | 14.6801 | -0.168 (-1.13%) | 0 |
| 24 Nov 2021 | USD | 14.8476 | 14.8476 | 14.8476 | 14.8476 | 14.8476 | +0.158 (+1.07%) | 0 |
| 23 Nov 2021 | USD | 14.6898 | 14.6898 | 14.6898 | 14.6898 | 14.6898 | -0.15 (-1.01%) | 0 |
| 22 Nov 2021 | USD | 14.8396 | 14.8396 | 14.8396 | 14.8396 | 14.8396 | -0.373 (-2.45%) | 0 |
| 19 Nov 2021 | USD | 15.2128 | 15.2128 | 15.2128 | 15.2128 | 15.2128 | -0.076 (-0.50%) | 0 |
| 18 Nov 2021 | USD | 15.2887 | 15.2887 | 15.2887 | 15.2887 | 15.2887 | -0.126 (-0.82%) | 0 |
| 17 Nov 2021 | USD | 15.4148 | 15.4148 | 15.4148 | 15.4148 | 15.4148 | -0.099 (-0.64%) | 0 |
| 16 Nov 2021 | USD | 15.5141 | 15.5141 | 15.5141 | 15.5141 | 15.5141 | +0.154 (+1.00%) | 0 |
| 15 Nov 2021 | USD | 15.3599 | 15.3599 | 15.3599 | 15.3599 | 15.3599 | -0.085 (-0.55%) | 0 |
| 12 Nov 2021 | USD | 15.4453 | 15.4453 | 15.4453 | 15.4453 | 15.4453 | +0.305 (+2.02%) | 0 |
| 11 Nov 2021 | USD | 15.1399 | 15.1399 | 15.1399 | 15.1399 | 15.1399 | +0.023 (+0.15%) | 0 |
| 10 Nov 2021 | USD | 15.1173 | 15.1173 | 15.1173 | 15.1173 | 15.1173 | -0.358 (-2.31%) | 0 |
| 9 Nov 2021 | USD | 15.4754 | 15.4754 | 15.4754 | 15.4754 | 15.4754 | +0.138 (+0.90%) | 0 |
| 8 Nov 2021 | USD | 15.3378 | 15.3378 | 15.3378 | 15.3378 | 15.3378 | +0.053 (+0.34%) | 0 |
| 5 Nov 2021 | USD | 15.2851 | 15.2851 | 15.2851 | 15.2851 | 15.2851 | -0.119 (-0.77%) | 0 |
