| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 15.404 | 15.404 | 15.404 | 15.404 | 15.404 | +0.037 (+0.24%) | 0 |
| 3 Nov 2021 | USD | 15.3671 | 15.3671 | 15.3671 | 15.3671 | 15.3671 | +0.099 (+0.65%) | 0 |
| 2 Nov 2021 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | +0.024 (+0.16%) | 0 |
| 1 Nov 2021 | USD | 15.2443 | 15.2443 | 15.2443 | 15.2443 | 15.2443 | +0.017 (+0.11%) | 0 |
| 29 Oct 2021 | USD | 15.2274 | 15.2274 | 15.2274 | 15.2274 | 15.2274 | +0.077 (+0.51%) | 0 |
| 28 Oct 2021 | USD | 15.1502 | 15.1502 | 15.1502 | 15.1502 | 15.1502 | +0.02 (+0.13%) | 0 |
| 27 Oct 2021 | USD | 15.1305 | 15.1305 | 15.1305 | 15.1305 | 15.1305 | -0.087 (-0.57%) | 0 |
| 26 Oct 2021 | USD | 15.2171 | 15.2171 | 15.2171 | 15.2171 | 15.2171 | -0.099 (-0.65%) | 0 |
| 25 Oct 2021 | USD | 15.3162 | 15.3162 | 15.3162 | 15.3162 | 15.3162 | +0.019 (+0.13%) | 0 |
| 22 Oct 2021 | USD | 15.2967 | 15.2967 | 15.2967 | 15.2967 | 15.2967 | -0.125 (-0.81%) | 0 |
| 21 Oct 2021 | USD | 15.4215 | 15.4215 | 15.4215 | 15.4215 | 15.4215 | +0.095 (+0.62%) | 0 |
| 20 Oct 2021 | USD | 15.3269 | 15.3269 | 15.3269 | 15.3269 | 15.3269 | -0.02 (-0.13%) | 0 |
| 19 Oct 2021 | USD | 15.3467 | 15.3467 | 15.3467 | 15.3467 | 15.3467 | +0.169 (+1.11%) | 0 |
| 18 Oct 2021 | USD | 15.1776 | 15.1776 | 15.1776 | 15.1776 | 15.1776 | +0.15 (+1.00%) | 0 |
| 15 Oct 2021 | USD | 15.0272 | 15.0272 | 15.0272 | 15.0272 | 15.0272 | +0.048 (+0.32%) | 0 |
| 14 Oct 2021 | USD | 14.9793 | 14.9793 | 14.9793 | 14.9793 | 14.9793 | +0.239 (+1.62%) | 0 |
| 13 Oct 2021 | USD | 14.7398 | 14.7398 | 14.7398 | 14.7398 | 14.7398 | +0.322 (+2.23%) | 0 |
| 12 Oct 2021 | USD | 14.4177 | 14.4177 | 14.4177 | 14.4177 | 14.4177 | +0.076 (+0.53%) | 0 |
| 11 Oct 2021 | USD | 14.3417 | 14.3417 | 14.3417 | 14.3417 | 14.3417 | -0.073 (-0.51%) | 0 |
| 8 Oct 2021 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | -0.097 (-0.67%) | 0 |
| 7 Oct 2021 | USD | 14.5122 | 14.5122 | 14.5122 | 14.5122 | 14.5122 | +0.168 (+1.17%) | 0 |
| 6 Oct 2021 | USD | 14.3439 | 14.3439 | 14.3439 | 14.3439 | 14.3439 | +0.062 (+0.43%) | 0 |
| 5 Oct 2021 | USD | 14.2822 | 14.2822 | 14.2822 | 14.2822 | 14.2822 | +0.15 (+1.06%) | 0 |
| 4 Oct 2021 | USD | 14.1324 | 14.1324 | 14.1324 | 14.1324 | 14.1324 | -0.361 (-2.49%) | 0 |
| 1 Oct 2021 | USD | 14.4932 | 14.4932 | 14.4932 | 14.4932 | 14.4932 | +0.183 (+1.28%) | 0 |
| 30 Sep 2021 | USD | 14.3099 | 14.3099 | 14.3099 | 14.3099 | 14.3099 | -0.018 (-0.13%) | 0 |
| 29 Sep 2021 | USD | 14.3281 | 14.3281 | 14.3281 | 14.3281 | 14.3281 | -0.056 (-0.39%) | 0 |
| 28 Sep 2021 | USD | 14.3843 | 14.3843 | 14.3843 | 14.3843 | 14.3843 | -0.505 (-3.39%) | 0 |
| 27 Sep 2021 | USD | 14.8892 | 14.8892 | 14.8892 | 14.8892 | 14.8892 | -0.117 (-0.78%) | 0 |
| 24 Sep 2021 | USD | 15.0065 | 15.0065 | 15.0065 | 15.0065 | 15.0065 | -0.01 (-0.07%) | 0 |
