| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 15.0165 | 15.0165 | 15.0165 | 15.0165 | 15.0165 | +0.133 (+0.89%) | 0 |
| 22 Sep 2021 | USD | 14.8833 | 14.8833 | 14.8833 | 14.8833 | 14.8833 | +0.111 (+0.75%) | 0 |
| 21 Sep 2021 | USD | 14.7724 | 14.7724 | 14.7724 | 14.7724 | 14.7724 | +0.044 (+0.30%) | 0 |
| 20 Sep 2021 | USD | 14.7284 | 14.7284 | 14.7284 | 14.7284 | 14.7284 | -0.299 (-1.99%) | 0 |
| 17 Sep 2021 | USD | 15.0278 | 15.0278 | 15.0278 | 15.0278 | 15.0278 | -0.046 (-0.30%) | 0 |
| 16 Sep 2021 | USD | 15.0735 | 15.0735 | 15.0735 | 15.0735 | 15.0735 | +0.067 (+0.45%) | 0 |
| 15 Sep 2021 | USD | 15.0062 | 15.0062 | 15.0062 | 15.0062 | 15.0062 | +0.102 (+0.69%) | 0 |
| 14 Sep 2021 | USD | 14.9039 | 14.9039 | 14.9039 | 14.9039 | 14.9039 | -0.068 (-0.46%) | 0 |
| 13 Sep 2021 | USD | 14.9721 | 14.9721 | 14.9721 | 14.9721 | 14.9721 | -0.116 (-0.77%) | 0 |
| 10 Sep 2021 | USD | 15.0878 | 15.0878 | 15.0878 | 15.0878 | 15.0878 | -0.156 (-1.02%) | 0 |
| 9 Sep 2021 | USD | 15.2435 | 15.2435 | 15.2435 | 15.2435 | 15.2435 | -0.035 (-0.23%) | 0 |
| 8 Sep 2021 | USD | 15.2788 | 15.2788 | 15.2788 | 15.2788 | 15.2788 | -0.139 (-0.90%) | 0 |
| 7 Sep 2021 | USD | 15.4178 | 15.4178 | 15.4178 | 15.4178 | 15.4178 | -0.07 (-0.45%) | 0 |
| 3 Sep 2021 | USD | 15.4878 | 15.4878 | 15.4878 | 15.4878 | 15.4878 | +0.11 (+0.72%) | 0 |
| 2 Sep 2021 | USD | 15.3777 | 15.3777 | 15.3777 | 15.3777 | 15.3777 | -0.012 (-0.08%) | 0 |
| 1 Sep 2021 | USD | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 15.3899 | +0.112 (+0.74%) | 0 |
| 31 Aug 2021 | USD | 15.2775 | 15.2775 | 15.2775 | 15.2775 | 15.2775 | -0.172 (-1.11%) | 0 |
| 30 Aug 2021 | USD | 15.4491 | 15.4491 | 15.4491 | 15.4491 | 15.4491 | +0.161 (+1.05%) | 0 |
| 27 Aug 2021 | USD | 15.288 | 15.288 | 15.288 | 15.288 | 15.288 | +0.14 (+0.92%) | 0 |
| 26 Aug 2021 | USD | 15.1484 | 15.1484 | 15.1484 | 15.1484 | 15.1484 | -0.039 (-0.26%) | 0 |
| 25 Aug 2021 | USD | 15.1872 | 15.1872 | 15.1872 | 15.1872 | 15.1872 | +0.001 (+0.0%) | 0 |
| 24 Aug 2021 | USD | 15.1867 | 15.1867 | 15.1867 | 15.1867 | 15.1867 | +0.12 (+0.79%) | 0 |
| 23 Aug 2021 | USD | 15.067 | 15.067 | 15.067 | 15.067 | 15.067 | +0.202 (+1.36%) | 0 |
| 20 Aug 2021 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | +0.152 (+1.03%) | 0 |
| 19 Aug 2021 | USD | 14.7131 | 14.7131 | 14.7131 | 14.7131 | 14.7131 | +0.022 (+0.15%) | 0 |
| 18 Aug 2021 | USD | 14.6913 | 14.6913 | 14.6913 | 14.6913 | 14.6913 | -0.131 (-0.89%) | 0 |
| 17 Aug 2021 | USD | 14.8226 | 14.8226 | 14.8226 | 14.8226 | 14.8226 | -0.103 (-0.69%) | 0 |
| 16 Aug 2021 | USD | 14.9254 | 14.9254 | 14.9254 | 14.9254 | 14.9254 | -0.099 (-0.66%) | 0 |
| 13 Aug 2021 | USD | 15.0248 | 15.0248 | 15.0248 | 15.0248 | 15.0248 | -0.007 (-0.04%) | 0 |
| 12 Aug 2021 | USD | 15.0314 | 15.0314 | 15.0314 | 15.0314 | 15.0314 | +0.172 (+1.15%) | 0 |
