| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 14.8598 | 14.8598 | 14.8598 | 14.8598 | 14.8598 | -0.07 (-0.47%) | 0 |
| 10 Aug 2021 | USD | 14.9295 | 14.9295 | 14.9295 | 14.9295 | 14.9295 | -0.192 (-1.27%) | 0 |
| 9 Aug 2021 | USD | 15.1219 | 15.1219 | 15.1219 | 15.1219 | 15.1219 | -0.01 (-0.06%) | 0 |
| 6 Aug 2021 | USD | 15.1315 | 15.1315 | 15.1315 | 15.1315 | 15.1315 | -0.091 (-0.60%) | 0 |
| 5 Aug 2021 | USD | 15.2229 | 15.2229 | 15.2229 | 15.2229 | 15.2229 | +0.099 (+0.65%) | 0 |
| 4 Aug 2021 | USD | 15.1243 | 15.1243 | 15.1243 | 15.1243 | 15.1243 | +0.158 (+1.05%) | 0 |
| 3 Aug 2021 | USD | 14.9666 | 14.9666 | 14.9666 | 14.9666 | 14.9666 | +0.022 (+0.15%) | 0 |
| 2 Aug 2021 | USD | 14.9442 | 14.9442 | 14.9442 | 14.9442 | 14.9442 | +0.04 (+0.27%) | 0 |
| 30 Jul 2021 | USD | 14.9046 | 14.9046 | 14.9046 | 14.9046 | 14.9046 | -0.147 (-0.98%) | 0 |
| 29 Jul 2021 | USD | 15.0521 | 15.0521 | 15.0521 | 15.0521 | 15.0521 | -0.012 (-0.08%) | 0 |
| 28 Jul 2021 | USD | 15.0638 | 15.0638 | 15.0638 | 15.0638 | 15.0638 | +0.055 (+0.37%) | 0 |
| 27 Jul 2021 | USD | 15.0087 | 15.0087 | 15.0087 | 15.0087 | 15.0087 | -0.146 (-0.96%) | 0 |
| 26 Jul 2021 | USD | 15.1548 | 15.1548 | 15.1548 | 15.1548 | 15.1548 | -0.079 (-0.52%) | 0 |
| 23 Jul 2021 | USD | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 15.2336 | +0.16 (+1.06%) | 0 |
| 22 Jul 2021 | USD | 15.0738 | 15.0738 | 15.0738 | 15.0738 | 15.0738 | +0.189 (+1.27%) | 0 |
| 21 Jul 2021 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | +0.066 (+0.44%) | 0 |
| 20 Jul 2021 | USD | 14.8191 | 14.8191 | 14.8191 | 14.8191 | 14.8191 | +0.239 (+1.64%) | 0 |
| 19 Jul 2021 | USD | 14.5802 | 14.5802 | 14.5802 | 14.5802 | 14.5802 | -0.002 (-0.01%) | 0 |
| 16 Jul 2021 | USD | 14.5819 | 14.5819 | 14.5819 | 14.5819 | 14.5819 | +0.001 (+0.0%) | 0 |
| 15 Jul 2021 | USD | 14.5812 | 14.5812 | 14.5812 | 14.5812 | 14.5812 | -0.127 (-0.87%) | 0 |
| 14 Jul 2021 | USD | 14.7086 | 14.7086 | 14.7086 | 14.7086 | 14.7086 | -0.079 (-0.53%) | 0 |
| 13 Jul 2021 | USD | 14.7877 | 14.7877 | 14.7877 | 14.7877 | 14.7877 | -0.026 (-0.18%) | 0 |
| 12 Jul 2021 | USD | 14.8139 | 14.8139 | 14.8139 | 14.8139 | 14.8139 | -0.065 (-0.43%) | 0 |
| 9 Jul 2021 | USD | 14.8786 | 14.8786 | 14.8786 | 14.8786 | 14.8786 | +0.121 (+0.82%) | 0 |
| 8 Jul 2021 | USD | 14.7572 | 14.7572 | 14.7572 | 14.7572 | 14.7572 | -0.141 (-0.95%) | 0 |
| 7 Jul 2021 | USD | 14.8987 | 14.8987 | 14.8987 | 14.8987 | 14.8987 | +0.046 (+0.31%) | 0 |
| 6 Jul 2021 | USD | 14.8529 | 14.8529 | 14.8529 | 14.8529 | 14.8529 | +0.173 (+1.18%) | 0 |
| 2 Jul 2021 | USD | 14.6802 | 14.6802 | 14.6802 | 14.6802 | 14.6802 | +0.139 (+0.96%) | 0 |
| 1 Jul 2021 | USD | 14.541 | 14.541 | 14.541 | 14.541 | 14.541 | +0.011 (+0.08%) | 0 |
| 30 Jun 2021 | USD | 14.5297 | 14.5297 | 14.5297 | 14.5297 | 14.5297 | -0.162 (-1.10%) | 0 |
