| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 14.6914 | 14.6914 | 14.6914 | 14.6914 | 14.6914 | +0.059 (+0.41%) | 0 |
| 28 Jun 2021 | USD | 14.6321 | 14.6321 | 14.6321 | 14.6321 | 14.6321 | +0.179 (+1.24%) | 0 |
| 25 Jun 2021 | USD | 14.4531 | 14.4531 | 14.4531 | 14.4531 | 14.4531 | +0.016 (+0.11%) | 0 |
| 24 Jun 2021 | USD | 14.4368 | 14.4368 | 14.4368 | 14.4368 | 14.4368 | +0.009 (+0.06%) | 0 |
| 23 Jun 2021 | USD | 14.4277 | 14.4277 | 14.4277 | 14.4277 | 14.4277 | -0.014 (-0.10%) | 0 |
| 22 Jun 2021 | USD | 14.442 | 14.442 | 14.442 | 14.442 | 14.442 | +0.207 (+1.45%) | 0 |
| 21 Jun 2021 | USD | 14.2352 | 14.2352 | 14.2352 | 14.2352 | 14.2352 | +0.062 (+0.44%) | 0 |
| 18 Jun 2021 | USD | 14.1731 | 14.1731 | 14.1731 | 14.1731 | 14.1731 | +0.021 (+0.15%) | 0 |
| 17 Jun 2021 | USD | 14.1519 | 14.1519 | 14.1519 | 14.1519 | 14.1519 | +0.349 (+2.53%) | 0 |
| 16 Jun 2021 | USD | 13.8033 | 13.8033 | 13.8033 | 13.8033 | 13.8033 | -0.036 (-0.26%) | 0 |
| 15 Jun 2021 | USD | 13.8393 | 13.8393 | 13.8393 | 13.8393 | 13.8393 | -0.117 (-0.84%) | 0 |
| 14 Jun 2021 | USD | 13.9564 | 13.9564 | 13.9564 | 13.9564 | 13.9564 | +0.198 (+1.44%) | 0 |
| 11 Jun 2021 | USD | 13.7585 | 13.7585 | 13.7585 | 13.7585 | 13.7585 | +0.081 (+0.59%) | 0 |
| 10 Jun 2021 | USD | 13.6772 | 13.6772 | 13.6772 | 13.6772 | 13.6772 | +0.199 (+1.48%) | 0 |
| 9 Jun 2021 | USD | 13.4783 | 13.4783 | 13.4783 | 13.4783 | 13.4783 | -0.032 (-0.23%) | 0 |
| 8 Jun 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 0 |
| 7 Jun 2021 | USD | 13.4598 | 13.4598 | 13.4598 | 13.4598 | 13.4598 | +0.112 (+0.84%) | 0 |
| 4 Jun 2021 | USD | 13.3478 | 13.3478 | 13.3478 | 13.3478 | 13.3478 | +0.135 (+1.02%) | 0 |
| 3 Jun 2021 | USD | 13.2126 | 13.2126 | 13.2126 | 13.2126 | 13.2126 | -0.224 (-1.67%) | 0 |
| 2 Jun 2021 | USD | 13.4365 | 13.4365 | 13.4365 | 13.4365 | 13.4365 | -0.022 (-0.16%) | 0 |
| 1 Jun 2021 | USD | 13.4581 | 13.4581 | 13.4581 | 13.4581 | 13.4581 | -0.04 (-0.29%) | 0 |
| 28 May 2021 | USD | 13.4979 | 13.4979 | 13.4979 | 13.4979 | 13.4979 | +0.064 (+0.47%) | 0 |
| 27 May 2021 | USD | 13.4342 | 13.4342 | 13.4342 | 13.4342 | 13.4342 | -0.038 (-0.28%) | 0 |
| 26 May 2021 | USD | 13.4718 | 13.4718 | 13.4718 | 13.4718 | 13.4718 | +0.097 (+0.72%) | 0 |
| 25 May 2021 | USD | 13.3753 | 13.3753 | 13.3753 | 13.3753 | 13.3753 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.3753 | 13.3753 | 13.3753 | 13.3753 | 13.3753 | +0.2 (+1.52%) | 0 |
| 21 May 2021 | USD | 13.1753 | 13.1753 | 13.1753 | 13.1753 | 13.1753 | -0.076 (-0.57%) | 0 |
| 20 May 2021 | USD | 13.2514 | 13.2514 | 13.2514 | 13.2514 | 13.2514 | 0.0 (0.0%) | 0 |
