| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 11.1088 | 11.1088 | 11.1088 | 11.1088 | 11.1088 | +0.204 (+1.87%) | 0 |
| 14 Jul 2022 | USD | 10.9045 | 10.9045 | 10.9045 | 10.9045 | 10.9045 | -0.064 (-0.59%) | 0 |
| 13 Jul 2022 | USD | 10.9687 | 10.9687 | 10.9687 | 10.9687 | 10.9687 | -0.015 (-0.13%) | 0 |
| 12 Jul 2022 | USD | 10.9833 | 10.9833 | 10.9833 | 10.9833 | 10.9833 | -0.068 (-0.61%) | 0 |
| 11 Jul 2022 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | -0.153 (-1.37%) | 0 |
| 8 Jul 2022 | USD | 11.2041 | 11.2041 | 11.2041 | 11.2041 | 11.2041 | -0.013 (-0.12%) | 0 |
| 7 Jul 2022 | USD | 11.2171 | 11.2171 | 11.2171 | 11.2171 | 11.2171 | +0.196 (+1.78%) | 0 |
| 6 Jul 2022 | USD | 11.0207 | 11.0207 | 11.0207 | 11.0207 | 11.0207 | +0.038 (+0.34%) | 0 |
| 5 Jul 2022 | USD | 10.9831 | 10.9831 | 10.9831 | 10.9831 | 10.9831 | +0.004 (+0.03%) | 0 |
| 1 Jul 2022 | USD | 10.9793 | 10.9793 | 10.9793 | 10.9793 | 10.9793 | +0.075 (+0.69%) | 0 |
| 30 Jun 2022 | USD | 10.9046 | 10.9046 | 10.9046 | 10.9046 | 10.9046 | -0.079 (-0.72%) | 0 |
| 29 Jun 2022 | USD | 10.9838 | 10.9838 | 10.9838 | 10.9838 | 10.9838 | -0.024 (-0.22%) | 0 |
| 28 Jun 2022 | USD | 11.0081 | 11.0081 | 11.0081 | 11.0081 | 11.0081 | -0.237 (-2.10%) | 0 |
| 27 Jun 2022 | USD | 11.2448 | 11.2448 | 11.2448 | 11.2448 | 11.2448 | -0.009 (-0.08%) | 0 |
| 24 Jun 2022 | USD | 11.2538 | 11.2538 | 11.2538 | 11.2538 | 11.2538 | +0.343 (+3.14%) | 0 |
| 23 Jun 2022 | USD | 10.9113 | 10.9113 | 10.9113 | 10.9113 | 10.9113 | +0.113 (+1.05%) | 0 |
| 22 Jun 2022 | USD | 10.7979 | 10.7979 | 10.7979 | 10.7979 | 10.7979 | -0.029 (-0.27%) | 0 |
| 21 Jun 2022 | USD | 10.8271 | 10.8271 | 10.8271 | 10.8271 | 10.8271 | +0.218 (+2.05%) | 0 |
| 17 Jun 2022 | USD | 10.6094 | 10.6094 | 10.6094 | 10.6094 | 10.6094 | +0.048 (+0.45%) | 0 |
| 16 Jun 2022 | USD | 10.5616 | 10.5616 | 10.5616 | 10.5616 | 10.5616 | -0.376 (-3.44%) | 0 |
| 15 Jun 2022 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | +0.136 (+1.26%) | 0 |
| 14 Jun 2022 | USD | 10.8024 | 10.8024 | 10.8024 | 10.8024 | 10.8024 | -0.033 (-0.30%) | 0 |
| 13 Jun 2022 | USD | 10.8351 | 10.8351 | 10.8351 | 10.8351 | 10.8351 | -0.434 (-3.86%) | 0 |
| 10 Jun 2022 | USD | 11.2696 | 11.2696 | 11.2696 | 11.2696 | 11.2696 | -0.298 (-2.58%) | 0 |
| 9 Jun 2022 | USD | 11.5676 | 11.5676 | 11.5676 | 11.5676 | 11.5676 | -0.35 (-2.94%) | 0 |
| 8 Jun 2022 | USD | 11.9175 | 11.9175 | 11.9175 | 11.9175 | 11.9175 | -0.132 (-1.09%) | 0 |
| 7 Jun 2022 | USD | 12.0492 | 12.0492 | 12.0492 | 12.0492 | 12.0492 | +0.094 (+0.79%) | 0 |
| 6 Jun 2022 | USD | 11.9551 | 11.9551 | 11.9551 | 11.9551 | 11.9551 | +0.061 (+0.51%) | 0 |
| 3 Jun 2022 | USD | 11.8942 | 11.8942 | 11.8942 | 11.8942 | 11.8942 | -0.157 (-1.30%) | 0 |
| 2 Jun 2022 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 12.051 | +0.286 (+2.43%) | 0 |
