| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 12.3588 | 12.3588 | 12.3588 | 12.3588 | 12.3588 | +0.055 (+0.45%) | 0 |
| 27 Jul 2022 | USD | 12.3034 | 12.3034 | 12.3034 | 12.3034 | 12.3034 | +0.067 (+0.55%) | 0 |
| 26 Jul 2022 | USD | 12.2364 | 12.2364 | 12.2364 | 12.2364 | 12.2364 | +0.075 (+0.61%) | 0 |
| 25 Jul 2022 | USD | 12.1617 | 12.1617 | 12.1617 | 12.1617 | 12.1617 | +0.087 (+0.72%) | 0 |
| 22 Jul 2022 | USD | 12.0747 | 12.0747 | 12.0747 | 12.0747 | 12.0747 | +0.013 (+0.11%) | 0 |
| 21 Jul 2022 | USD | 12.0614 | 12.0614 | 12.0614 | 12.0614 | 12.0614 | +0.127 (+1.07%) | 0 |
| 20 Jul 2022 | USD | 11.9341 | 11.9341 | 11.9341 | 11.9341 | 11.9341 | -0.169 (-1.39%) | 0 |
| 19 Jul 2022 | USD | 12.1027 | 12.1027 | 12.1027 | 12.1027 | 12.1027 | +0.243 (+2.05%) | 0 |
| 18 Jul 2022 | USD | 11.8598 | 11.8598 | 11.8598 | 11.8598 | 11.8598 | -0.22 (-1.82%) | 0 |
| 15 Jul 2022 | USD | 12.0795 | 12.0795 | 12.0795 | 12.0795 | 12.0795 | +0.302 (+2.57%) | 0 |
| 14 Jul 2022 | USD | 11.7773 | 11.7773 | 11.7773 | 11.7773 | 11.7773 | -0.044 (-0.37%) | 0 |
| 13 Jul 2022 | USD | 11.8212 | 11.8212 | 11.8212 | 11.8212 | 11.8212 | -0.098 (-0.83%) | 0 |
| 12 Jul 2022 | USD | 11.9196 | 11.9196 | 11.9196 | 11.9196 | 11.9196 | -0.115 (-0.96%) | 0 |
| 11 Jul 2022 | USD | 12.0348 | 12.0348 | 12.0348 | 12.0348 | 12.0348 | -0.025 (-0.21%) | 0 |
| 8 Jul 2022 | USD | 12.0598 | 12.0598 | 12.0598 | 12.0598 | 12.0598 | +0.04 (+0.33%) | 0 |
| 7 Jul 2022 | USD | 12.0199 | 12.0199 | 12.0199 | 12.0199 | 12.0199 | +0.049 (+0.41%) | 0 |
| 6 Jul 2022 | USD | 11.971 | 11.971 | 11.971 | 11.971 | 11.971 | +0.045 (+0.38%) | 0 |
| 5 Jul 2022 | USD | 11.9255 | 11.9255 | 11.9255 | 11.9255 | 11.9255 | -0.084 (-0.70%) | 0 |
| 1 Jul 2022 | USD | 12.0098 | 12.0098 | 12.0098 | 12.0098 | 12.0098 | +0.142 (+1.20%) | 0 |
| 30 Jun 2022 | USD | 11.8673 | 11.8673 | 11.8673 | 11.8673 | 11.8673 | -0.068 (-0.57%) | 0 |
| 29 Jun 2022 | USD | 11.9351 | 11.9351 | 11.9351 | 11.9351 | 11.9351 | +0.103 (+0.87%) | 0 |
| 28 Jun 2022 | USD | 11.8318 | 11.8318 | 11.8318 | 11.8318 | 11.8318 | -0.218 (-1.81%) | 0 |
| 27 Jun 2022 | USD | 12.0499 | 12.0499 | 12.0499 | 12.0499 | 12.0499 | +0.04 (+0.33%) | 0 |
| 24 Jun 2022 | USD | 12.0098 | 12.0098 | 12.0098 | 12.0098 | 12.0098 | +0.235 (+1.99%) | 0 |
| 23 Jun 2022 | USD | 11.7752 | 11.7752 | 11.7752 | 11.7752 | 11.7752 | +0.209 (+1.81%) | 0 |
| 22 Jun 2022 | USD | 11.5664 | 11.5664 | 11.5664 | 11.5664 | 11.5664 | +0.136 (+1.19%) | 0 |
| 21 Jun 2022 | USD | 11.4304 | 11.4304 | 11.4304 | 11.4304 | 11.4304 | +0.277 (+2.49%) | 0 |
| 17 Jun 2022 | USD | 11.1531 | 11.1531 | 11.1531 | 11.1531 | 11.1531 | +0.012 (+0.11%) | 0 |
| 16 Jun 2022 | USD | 11.1413 | 11.1413 | 11.1413 | 11.1413 | 11.1413 | -0.145 (-1.29%) | 0 |
| 15 Jun 2022 | USD | 11.2865 | 11.2865 | 11.2865 | 11.2865 | 11.2865 | +0.116 (+1.04%) | 0 |
