| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 11.8372 | 11.8372 | 11.8372 | 11.8372 | 11.8372 | +0.11 (+0.94%) | 0 |
| 30 Jun 2021 | USD | 11.7275 | 11.7275 | 11.7275 | 11.7275 | 11.7275 | -0.007 (-0.06%) | 0 |
| 29 Jun 2021 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | -0.001 (-0.01%) | 0 |
| 28 Jun 2021 | USD | 11.7358 | 11.7358 | 11.7358 | 11.7358 | 11.7358 | +0.03 (+0.26%) | 0 |
| 25 Jun 2021 | USD | 11.7056 | 11.7056 | 11.7056 | 11.7056 | 11.7056 | +0.058 (+0.50%) | 0 |
| 24 Jun 2021 | USD | 11.6478 | 11.6478 | 11.6478 | 11.6478 | 11.6478 | +0.072 (+0.62%) | 0 |
| 23 Jun 2021 | USD | 11.5757 | 11.5757 | 11.5757 | 11.5757 | 11.5757 | -0.058 (-0.50%) | 0 |
| 22 Jun 2021 | USD | 11.6337 | 11.6337 | 11.6337 | 11.6337 | 11.6337 | +0.021 (+0.18%) | 0 |
| 21 Jun 2021 | USD | 11.6125 | 11.6125 | 11.6125 | 11.6125 | 11.6125 | +0.149 (+1.30%) | 0 |
| 18 Jun 2021 | USD | 11.4638 | 11.4638 | 11.4638 | 11.4638 | 11.4638 | -0.142 (-1.23%) | 0 |
| 17 Jun 2021 | USD | 11.6063 | 11.6063 | 11.6063 | 11.6063 | 11.6063 | +0.073 (+0.63%) | 0 |
| 16 Jun 2021 | USD | 11.5332 | 11.5332 | 11.5332 | 11.5332 | 11.5332 | -0.048 (-0.42%) | 0 |
| 15 Jun 2021 | USD | 11.5815 | 11.5815 | 11.5815 | 11.5815 | 11.5815 | +0.004 (+0.04%) | 0 |
| 14 Jun 2021 | USD | 11.5773 | 11.5773 | 11.5773 | 11.5773 | 11.5773 | -0.01 (-0.09%) | 0 |
| 11 Jun 2021 | USD | 11.5876 | 11.5876 | 11.5876 | 11.5876 | 11.5876 | -0.068 (-0.58%) | 0 |
| 10 Jun 2021 | USD | 11.6552 | 11.6552 | 11.6552 | 11.6552 | 11.6552 | +0.171 (+1.48%) | 0 |
| 9 Jun 2021 | USD | 11.4847 | 11.4847 | 11.4847 | 11.4847 | 11.4847 | +0.013 (+0.11%) | 0 |
| 8 Jun 2021 | USD | 11.4718 | 11.4718 | 11.4718 | 11.4718 | 11.4718 | -0.027 (-0.24%) | 0 |
| 7 Jun 2021 | USD | 11.4989 | 11.4989 | 11.4989 | 11.4989 | 11.4989 | +0.01 (+0.09%) | 0 |
| 4 Jun 2021 | USD | 11.4891 | 11.4891 | 11.4891 | 11.4891 | 11.4891 | +0.029 (+0.25%) | 0 |
| 3 Jun 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.059 (+0.52%) | 0 |
| 2 Jun 2021 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | -0.04 (-0.35%) | 0 |
| 1 Jun 2021 | USD | 11.4407 | 11.4407 | 11.4407 | 11.4407 | 11.4407 | -0.148 (-1.27%) | 0 |
| 28 May 2021 | USD | 11.5884 | 11.5884 | 11.5884 | 11.5884 | 11.5884 | +0.067 (+0.58%) | 0 |
| 27 May 2021 | USD | 11.5211 | 11.5211 | 11.5211 | 11.5211 | 11.5211 | -0.037 (-0.32%) | 0 |
| 26 May 2021 | USD | 11.558 | 11.558 | 11.558 | 11.558 | 11.558 | -0.073 (-0.63%) | 0 |
| 25 May 2021 | USD | 11.6309 | 11.6309 | 11.6309 | 11.6309 | 11.6309 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.6309 | 11.6309 | 11.6309 | 11.6309 | 11.6309 | +0 (+0.0%) | 0 |
| 21 May 2021 | USD | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 11.6307 | +0.007 (+0.06%) | 0 |
| 20 May 2021 | USD | 11.6241 | 11.6241 | 11.6241 | 11.6241 | 11.6241 | 0.0 (0.0%) | 0 |
