| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 11.1707 | 11.1707 | 11.1707 | 11.1707 | 11.1707 | -0.098 (-0.87%) | 0 |
| 13 Jun 2022 | USD | 11.269 | 11.269 | 11.269 | 11.269 | 11.269 | -0.362 (-3.11%) | 0 |
| 10 Jun 2022 | USD | 11.631 | 11.631 | 11.631 | 11.631 | 11.631 | -0.159 (-1.35%) | 0 |
| 9 Jun 2022 | USD | 11.7902 | 11.7902 | 11.7902 | 11.7902 | 11.7902 | -0.356 (-2.93%) | 0 |
| 8 Jun 2022 | USD | 12.1459 | 12.1459 | 12.1459 | 12.1459 | 12.1459 | -0.092 (-0.76%) | 0 |
| 7 Jun 2022 | USD | 12.2384 | 12.2384 | 12.2384 | 12.2384 | 12.2384 | +0.161 (+1.34%) | 0 |
| 6 Jun 2022 | USD | 12.0771 | 12.0771 | 12.0771 | 12.0771 | 12.0771 | -0.024 (-0.20%) | 0 |
| 3 Jun 2022 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | -0.149 (-1.22%) | 0 |
| 2 Jun 2022 | USD | 12.2501 | 12.2501 | 12.2501 | 12.2501 | 12.2501 | +0.105 (+0.86%) | 0 |
| 1 Jun 2022 | USD | 12.1452 | 12.1452 | 12.1452 | 12.1452 | 12.1452 | -0.163 (-1.32%) | 0 |
| 31 May 2022 | USD | 12.3078 | 12.3078 | 12.3078 | 12.3078 | 12.3078 | -0.159 (-1.27%) | 0 |
| 27 May 2022 | USD | 12.4665 | 12.4665 | 12.4665 | 12.4665 | 12.4665 | +0.169 (+1.38%) | 0 |
| 26 May 2022 | USD | 12.2971 | 12.2971 | 12.2971 | 12.2971 | 12.2971 | +0.043 (+0.35%) | 0 |
| 25 May 2022 | USD | 12.2538 | 12.2538 | 12.2538 | 12.2538 | 12.2538 | +0.011 (+0.09%) | 0 |
| 24 May 2022 | USD | 12.2432 | 12.2432 | 12.2432 | 12.2432 | 12.2432 | +0.056 (+0.46%) | 0 |
| 23 May 2022 | USD | 12.1876 | 12.1876 | 12.1876 | 12.1876 | 12.1876 | +0.106 (+0.88%) | 0 |
| 20 May 2022 | USD | 12.0811 | 12.0811 | 12.0811 | 12.0811 | 12.0811 | +0.173 (+1.45%) | 0 |
| 19 May 2022 | USD | 11.9084 | 11.9084 | 11.9084 | 11.9084 | 11.9084 | +0.027 (+0.22%) | 0 |
| 18 May 2022 | USD | 11.8817 | 11.8817 | 11.8817 | 11.8817 | 11.8817 | -0.341 (-2.79%) | 0 |
| 17 May 2022 | USD | 12.2231 | 12.2231 | 12.2231 | 12.2231 | 12.2231 | +0.159 (+1.32%) | 0 |
| 16 May 2022 | USD | 12.0641 | 12.0641 | 12.0641 | 12.0641 | 12.0641 | +0.075 (+0.63%) | 0 |
| 13 May 2022 | USD | 11.989 | 11.989 | 11.989 | 11.989 | 11.989 | +0.138 (+1.17%) | 0 |
| 12 May 2022 | USD | 11.8506 | 11.8506 | 11.8506 | 11.8506 | 11.8506 | +0.058 (+0.50%) | 0 |
| 11 May 2022 | USD | 11.7922 | 11.7922 | 11.7922 | 11.7922 | 11.7922 | -0.133 (-1.11%) | 0 |
| 10 May 2022 | USD | 11.9251 | 11.9251 | 11.9251 | 11.9251 | 11.9251 | +0.07 (+0.59%) | 0 |
| 9 May 2022 | USD | 11.8548 | 11.8548 | 11.8548 | 11.8548 | 11.8548 | -0.325 (-2.67%) | 0 |
| 6 May 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.003 (+0.02%) | 0 |
| 5 May 2022 | USD | 12.1775 | 12.1775 | 12.1775 | 12.1775 | 12.1775 | -0.203 (-1.64%) | 0 |
| 4 May 2022 | USD | 12.3807 | 12.3807 | 12.3807 | 12.3807 | 12.3807 | +0.255 (+2.10%) | 0 |
| 3 May 2022 | USD | 12.126 | 12.126 | 12.126 | 12.126 | 12.126 | +0.043 (+0.35%) | 0 |
