| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 12.0835 | 12.0835 | 12.0835 | 12.0835 | 12.0835 | -0.095 (-0.78%) | 0 |
| 29 Apr 2022 | USD | 12.1787 | 12.1787 | 12.1787 | 12.1787 | 12.1787 | -0.277 (-2.22%) | 0 |
| 28 Apr 2022 | USD | 12.4556 | 12.4556 | 12.4556 | 12.4556 | 12.4556 | +0.165 (+1.34%) | 0 |
| 27 Apr 2022 | USD | 12.291 | 12.291 | 12.291 | 12.291 | 12.291 | -0.002 (-0.02%) | 0 |
| 26 Apr 2022 | USD | 12.293 | 12.293 | 12.293 | 12.293 | 12.293 | -0.202 (-1.62%) | 0 |
| 25 Apr 2022 | USD | 12.4951 | 12.4951 | 12.4951 | 12.4951 | 12.4951 | +0.072 (+0.58%) | 0 |
| 22 Apr 2022 | USD | 12.4229 | 12.4229 | 12.4229 | 12.4229 | 12.4229 | -0.55 (-4.24%) | 0 |
| 21 Apr 2022 | USD | 12.9732 | 12.9732 | 12.9732 | 12.9732 | 12.9732 | -0.172 (-1.31%) | 0 |
| 20 Apr 2022 | USD | 13.1453 | 13.1453 | 13.1453 | 13.1453 | 13.1453 | +0.193 (+1.49%) | 0 |
| 19 Apr 2022 | USD | 12.9526 | 12.9526 | 12.9526 | 12.9526 | 12.9526 | +0.084 (+0.65%) | 0 |
| 18 Apr 2022 | USD | 12.8689 | 12.8689 | 12.8689 | 12.8689 | 12.8689 | -0.113 (-0.87%) | 0 |
| 14 Apr 2022 | USD | 12.9816 | 12.9816 | 12.9816 | 12.9816 | 12.9816 | -0.052 (-0.40%) | 0 |
| 13 Apr 2022 | USD | 13.034 | 13.034 | 13.034 | 13.034 | 13.034 | +0.068 (+0.52%) | 0 |
| 12 Apr 2022 | USD | 12.966 | 12.966 | 12.966 | 12.966 | 12.966 | -0.121 (-0.92%) | 0 |
| 11 Apr 2022 | USD | 13.0869 | 13.0869 | 13.0869 | 13.0869 | 13.0869 | -0.195 (-1.47%) | 0 |
| 8 Apr 2022 | USD | 13.2823 | 13.2823 | 13.2823 | 13.2823 | 13.2823 | +0.074 (+0.56%) | 0 |
| 7 Apr 2022 | USD | 13.208 | 13.208 | 13.208 | 13.208 | 13.208 | +0.249 (+1.92%) | 0 |
| 6 Apr 2022 | USD | 12.9587 | 12.9587 | 12.9587 | 12.9587 | 12.9587 | +0.218 (+1.71%) | 0 |
| 5 Apr 2022 | USD | 12.7411 | 12.7411 | 12.7411 | 12.7411 | 12.7411 | +0.031 (+0.24%) | 0 |
| 4 Apr 2022 | USD | 12.7105 | 12.7105 | 12.7105 | 12.7105 | 12.7105 | -0.081 (-0.63%) | 0 |
| 1 Apr 2022 | USD | 12.7916 | 12.7916 | 12.7916 | 12.7916 | 12.7916 | +0.133 (+1.05%) | 0 |
| 31 Mar 2022 | USD | 12.6582 | 12.6582 | 12.6582 | 12.6582 | 12.6582 | -0.132 (-1.03%) | 0 |
| 30 Mar 2022 | USD | 12.7904 | 12.7904 | 12.7904 | 12.7904 | 12.7904 | +0.04 (+0.31%) | 0 |
| 29 Mar 2022 | USD | 12.7505 | 12.7505 | 12.7505 | 12.7505 | 12.7505 | +0.064 (+0.50%) | 0 |
| 28 Mar 2022 | USD | 12.6868 | 12.6868 | 12.6868 | 12.6868 | 12.6868 | +0.091 (+0.72%) | 0 |
| 25 Mar 2022 | USD | 12.596 | 12.596 | 12.596 | 12.596 | 12.596 | +0.072 (+0.57%) | 0 |
| 24 Mar 2022 | USD | 12.5244 | 12.5244 | 12.5244 | 12.5244 | 12.5244 | +0.149 (+1.20%) | 0 |
| 23 Mar 2022 | USD | 12.3758 | 12.3758 | 12.3758 | 12.3758 | 12.3758 | -0.194 (-1.54%) | 0 |
| 22 Mar 2022 | USD | 12.5694 | 12.5694 | 12.5694 | 12.5694 | 12.5694 | +0.001 (+0.01%) | 0 |
| 21 Mar 2022 | USD | 12.5683 | 12.5683 | 12.5683 | 12.5683 | 12.5683 | -0.03 (-0.24%) | 0 |
