| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 12.5988 | 12.5988 | 12.5988 | 12.5988 | 12.5988 | +0.048 (+0.38%) | 0 |
| 17 Mar 2022 | USD | 12.5511 | 12.5511 | 12.5511 | 12.5511 | 12.5511 | +0.198 (+1.60%) | 0 |
| 16 Mar 2022 | USD | 12.3533 | 12.3533 | 12.3533 | 12.3533 | 12.3533 | +0.134 (+1.09%) | 0 |
| 15 Mar 2022 | USD | 12.2197 | 12.2197 | 12.2197 | 12.2197 | 12.2197 | +0.237 (+1.98%) | 0 |
| 14 Mar 2022 | USD | 11.9825 | 11.9825 | 11.9825 | 11.9825 | 11.9825 | +0.048 (+0.40%) | 0 |
| 11 Mar 2022 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | -0.092 (-0.77%) | 0 |
| 10 Mar 2022 | USD | 12.0271 | 12.0271 | 12.0271 | 12.0271 | 12.0271 | +0.017 (+0.14%) | 0 |
| 9 Mar 2022 | USD | 12.0104 | 12.0104 | 12.0104 | 12.0104 | 12.0104 | +0.224 (+1.90%) | 0 |
| 8 Mar 2022 | USD | 11.7867 | 11.7867 | 11.7867 | 11.7867 | 11.7867 | -0.159 (-1.33%) | 0 |
| 7 Mar 2022 | USD | 11.9452 | 11.9452 | 11.9452 | 11.9452 | 11.9452 | -0.22 (-1.81%) | 0 |
| 4 Mar 2022 | USD | 12.1651 | 12.1651 | 12.1651 | 12.1651 | 12.1651 | +0.035 (+0.29%) | 0 |
| 3 Mar 2022 | USD | 12.1303 | 12.1303 | 12.1303 | 12.1303 | 12.1303 | -0.017 (-0.14%) | 0 |
| 2 Mar 2022 | USD | 12.1472 | 12.1472 | 12.1472 | 12.1472 | 12.1472 | +0.182 (+1.52%) | 0 |
| 1 Mar 2022 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | -0.043 (-0.35%) | 0 |
| 28 Feb 2022 | USD | 12.0076 | 12.0076 | 12.0076 | 12.0076 | 12.0076 | -0.058 (-0.48%) | 0 |
| 25 Feb 2022 | USD | 12.066 | 12.066 | 12.066 | 12.066 | 12.066 | +0.348 (+2.97%) | 0 |
| 24 Feb 2022 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | +0.039 (+0.34%) | 0 |
| 23 Feb 2022 | USD | 11.6788 | 11.6788 | 11.6788 | 11.6788 | 11.6788 | -0.049 (-0.42%) | 0 |
| 22 Feb 2022 | USD | 11.7277 | 11.7277 | 11.7277 | 11.7277 | 11.7277 | -0.021 (-0.18%) | 0 |
| 18 Feb 2022 | USD | 11.7486 | 11.7486 | 11.7486 | 11.7486 | 11.7486 | -0.11 (-0.93%) | 0 |
| 17 Feb 2022 | USD | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 11.8588 | -0.159 (-1.32%) | 0 |
| 16 Feb 2022 | USD | 12.0173 | 12.0173 | 12.0173 | 12.0173 | 12.0173 | +0.066 (+0.55%) | 0 |
| 15 Feb 2022 | USD | 11.9515 | 11.9515 | 11.9515 | 11.9515 | 11.9515 | +0.177 (+1.50%) | 0 |
| 14 Feb 2022 | USD | 11.7744 | 11.7744 | 11.7744 | 11.7744 | 11.7744 | -0.098 (-0.83%) | 0 |
| 11 Feb 2022 | USD | 11.8724 | 11.8724 | 11.8724 | 11.8724 | 11.8724 | -0.158 (-1.31%) | 0 |
| 10 Feb 2022 | USD | 12.0306 | 12.0306 | 12.0306 | 12.0306 | 12.0306 | -0.155 (-1.28%) | 0 |
| 9 Feb 2022 | USD | 12.1861 | 12.1861 | 12.1861 | 12.1861 | 12.1861 | +0.091 (+0.75%) | 0 |
| 8 Feb 2022 | USD | 12.0952 | 12.0952 | 12.0952 | 12.0952 | 12.0952 | +0.122 (+1.02%) | 0 |
| 7 Feb 2022 | USD | 11.9732 | 11.9732 | 11.9732 | 11.9732 | 11.9732 | +0.018 (+0.15%) | 0 |
| 4 Feb 2022 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | -0.063 (-0.53%) | 0 |
