| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 12.0181 | 12.0181 | 12.0181 | 12.0181 | 12.0181 | -0.09 (-0.74%) | 0 |
| 2 Feb 2022 | USD | 12.1082 | 12.1082 | 12.1082 | 12.1082 | 12.1082 | +0.185 (+1.55%) | 0 |
| 1 Feb 2022 | USD | 11.9235 | 11.9235 | 11.9235 | 11.9235 | 11.9235 | +0.019 (+0.16%) | 0 |
| 31 Jan 2022 | USD | 11.9041 | 11.9041 | 11.9041 | 11.9041 | 11.9041 | +0.051 (+0.43%) | 0 |
| 28 Jan 2022 | USD | 11.853 | 11.853 | 11.853 | 11.853 | 11.853 | +0.235 (+2.02%) | 0 |
| 27 Jan 2022 | USD | 11.6182 | 11.6182 | 11.6182 | 11.6182 | 11.6182 | +0.038 (+0.33%) | 0 |
| 26 Jan 2022 | USD | 11.5797 | 11.5797 | 11.5797 | 11.5797 | 11.5797 | -0.052 (-0.45%) | 0 |
| 25 Jan 2022 | USD | 11.632 | 11.632 | 11.632 | 11.632 | 11.632 | -0.077 (-0.66%) | 0 |
| 24 Jan 2022 | USD | 11.7091 | 11.7091 | 11.7091 | 11.7091 | 11.7091 | -0.038 (-0.33%) | 0 |
| 21 Jan 2022 | USD | 11.7474 | 11.7474 | 11.7474 | 11.7474 | 11.7474 | -0.142 (-1.20%) | 0 |
| 20 Jan 2022 | USD | 11.8896 | 11.8896 | 11.8896 | 11.8896 | 11.8896 | -0.046 (-0.39%) | 0 |
| 19 Jan 2022 | USD | 11.9357 | 11.9357 | 11.9357 | 11.9357 | 11.9357 | -0.051 (-0.43%) | 0 |
| 18 Jan 2022 | USD | 11.9869 | 11.9869 | 11.9869 | 11.9869 | 11.9869 | -0.128 (-1.05%) | 0 |
| 14 Jan 2022 | USD | 12.1145 | 12.1145 | 12.1145 | 12.1145 | 12.1145 | +0.004 (+0.04%) | 0 |
| 13 Jan 2022 | USD | 12.1101 | 12.1101 | 12.1101 | 12.1101 | 12.1101 | -0.15 (-1.23%) | 0 |
| 12 Jan 2022 | USD | 12.2605 | 12.2605 | 12.2605 | 12.2605 | 12.2605 | -0.031 (-0.25%) | 0 |
| 11 Jan 2022 | USD | 12.2911 | 12.2911 | 12.2911 | 12.2911 | 12.2911 | +0.101 (+0.83%) | 0 |
| 10 Jan 2022 | USD | 12.1902 | 12.1902 | 12.1902 | 12.1902 | 12.1902 | +0.114 (+0.95%) | 0 |
| 7 Jan 2022 | USD | 12.0759 | 12.0759 | 12.0759 | 12.0759 | 12.0759 | -0.019 (-0.16%) | 0 |
| 6 Jan 2022 | USD | 12.0954 | 12.0954 | 12.0954 | 12.0954 | 12.0954 | -0.207 (-1.68%) | 0 |
| 5 Jan 2022 | USD | 12.3027 | 12.3027 | 12.3027 | 12.3027 | 12.3027 | -0.087 (-0.70%) | 0 |
| 4 Jan 2022 | USD | 12.3898 | 12.3898 | 12.3898 | 12.3898 | 12.3898 | -0.124 (-0.99%) | 0 |
| 3 Jan 2022 | USD | 12.514 | 12.514 | 12.514 | 12.514 | 12.514 | -0.064 (-0.51%) | 0 |
| 31 Dec 2021 | USD | 12.5778 | 12.5778 | 12.5778 | 12.5778 | 12.5778 | -0.065 (-0.51%) | 0 |
| 30 Dec 2021 | USD | 12.6425 | 12.6425 | 12.6425 | 12.6425 | 12.6425 | +0 (+0.0%) | 0 |
| 29 Dec 2021 | USD | 12.6424 | 12.6424 | 12.6424 | 12.6424 | 12.6424 | +0.061 (+0.48%) | 0 |
| 28 Dec 2021 | USD | 12.5816 | 12.5816 | 12.5816 | 12.5816 | 12.5816 | -0.005 (-0.04%) | 0 |
| 27 Dec 2021 | USD | 12.5869 | 12.5869 | 12.5869 | 12.5869 | 12.5869 | +0.137 (+1.10%) | 0 |
| 23 Dec 2021 | USD | 12.4499 | 12.4499 | 12.4499 | 12.4499 | 12.4499 | +0.046 (+0.37%) | 0 |
| 22 Dec 2021 | USD | 12.4041 | 12.4041 | 12.4041 | 12.4041 | 12.4041 | +0.174 (+1.42%) | 0 |
