| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 12.2301 | 12.2301 | 12.2301 | 12.2301 | 12.2301 | +0.111 (+0.91%) | 0 |
| 20 Dec 2021 | USD | 12.1196 | 12.1196 | 12.1196 | 12.1196 | 12.1196 | -0.088 (-0.72%) | 0 |
| 17 Dec 2021 | USD | 12.2074 | 12.2074 | 12.2074 | 12.2074 | 12.2074 | -0.086 (-0.70%) | 0 |
| 16 Dec 2021 | USD | 12.2934 | 12.2934 | 12.2934 | 12.2934 | 12.2934 | +0.057 (+0.47%) | 0 |
| 15 Dec 2021 | USD | 12.236 | 12.236 | 12.236 | 12.236 | 12.236 | +0.25 (+2.09%) | 0 |
| 14 Dec 2021 | USD | 11.9856 | 11.9856 | 11.9856 | 11.9856 | 11.9856 | -0.056 (-0.46%) | 0 |
| 13 Dec 2021 | USD | 12.0413 | 12.0413 | 12.0413 | 12.0413 | 12.0413 | +0.069 (+0.57%) | 0 |
| 10 Dec 2021 | USD | 11.9725 | 11.9725 | 11.9725 | 11.9725 | 11.9725 | +0.095 (+0.80%) | 0 |
| 9 Dec 2021 | USD | 11.8774 | 11.8774 | 11.8774 | 11.8774 | 11.8774 | -0.436 (-3.54%) | 0 |
| 8 Dec 2021 | USD | 12.3135 | 12.3135 | 12.3135 | 12.3135 | 12.3135 | +0.117 (+0.96%) | 0 |
| 7 Dec 2021 | USD | 12.1963 | 12.1963 | 12.1963 | 12.1963 | 12.1963 | +0.14 (+1.16%) | 0 |
| 6 Dec 2021 | USD | 12.0566 | 12.0566 | 12.0566 | 12.0566 | 12.0566 | +0.141 (+1.18%) | 0 |
| 3 Dec 2021 | USD | 11.9161 | 11.9161 | 11.9161 | 11.9161 | 11.9161 | -0.006 (-0.05%) | 0 |
| 2 Dec 2021 | USD | 11.9222 | 11.9222 | 11.9222 | 11.9222 | 11.9222 | +0.061 (+0.51%) | 0 |
| 1 Dec 2021 | USD | 11.8616 | 11.8616 | 11.8616 | 11.8616 | 11.8616 | +0.014 (+0.11%) | 0 |
| 30 Nov 2021 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | -0.252 (-2.08%) | 0 |
| 29 Nov 2021 | USD | 12.0997 | 12.0997 | 12.0997 | 12.0997 | 12.0997 | +0.003 (+0.02%) | 0 |
| 26 Nov 2021 | USD | 12.097 | 12.097 | 12.097 | 12.097 | 12.097 | -0.159 (-1.30%) | 0 |
| 24 Nov 2021 | USD | 12.2564 | 12.2564 | 12.2564 | 12.2564 | 12.2564 | -0.009 (-0.07%) | 0 |
| 23 Nov 2021 | USD | 12.2653 | 12.2653 | 12.2653 | 12.2653 | 12.2653 | +0.023 (+0.19%) | 0 |
| 22 Nov 2021 | USD | 12.2423 | 12.2423 | 12.2423 | 12.2423 | 12.2423 | -0.073 (-0.60%) | 0 |
| 19 Nov 2021 | USD | 12.3156 | 12.3156 | 12.3156 | 12.3156 | 12.3156 | -0.136 (-1.09%) | 0 |
| 18 Nov 2021 | USD | 12.4517 | 12.4517 | 12.4517 | 12.4517 | 12.4517 | -0.022 (-0.17%) | 0 |
| 17 Nov 2021 | USD | 12.4735 | 12.4735 | 12.4735 | 12.4735 | 12.4735 | +0.016 (+0.13%) | 0 |
| 16 Nov 2021 | USD | 12.4574 | 12.4574 | 12.4574 | 12.4574 | 12.4574 | +0.022 (+0.18%) | 0 |
| 15 Nov 2021 | USD | 12.4353 | 12.4353 | 12.4353 | 12.4353 | 12.4353 | -0.056 (-0.45%) | 0 |
| 12 Nov 2021 | USD | 12.491 | 12.491 | 12.491 | 12.491 | 12.491 | +0.007 (+0.05%) | 0 |
| 11 Nov 2021 | USD | 12.4844 | 12.4844 | 12.4844 | 12.4844 | 12.4844 | -0.037 (-0.30%) | 0 |
| 10 Nov 2021 | USD | 12.5216 | 12.5216 | 12.5216 | 12.5216 | 12.5216 | +0.014 (+0.11%) | 0 |
| 9 Nov 2021 | USD | 12.5073 | 12.5073 | 12.5073 | 12.5073 | 12.5073 | -0.039 (-0.31%) | 0 |
